銅相場情報｜宮城仙台の金属リサイクルのミカド金属

銅の値動き

令和6年11月20日(水)

銅建値20円上げ1440円/ｋｇ

平素より、当社を御利用いただき誠にありがとうございます。

さて、当社の役割は3つあると思います。

①残材の処分を出来るだけユーザー様にメリットのある形でお引き受けすること

②メーカー様に良質の再生原料として御利用いただくこと

③金属のリサイクルを推進する事により地球的に進む資源の枯渇を出来るだけ遅らせること。

ユーザー様に無くてはならない会社を目指して参ります。

銅相場情報

LME銅相場(＄/t)

2024/11/20	9022
2024/11/19	8919.5
2024/11/18	8859.5
2024/11/15	9055
2024/11/13	8969
2024/11/12	9005
2024/11/11	9251
2024/11/8	9323
2024/11/7	9386
2024/11/6	9250.5
2024/11/5	9587.5
2024/11/4	9505
2024/11/1	9425
2024/10/31	9427
2024/10/30	9356
2024/10/29	9431
2024/10/28	9402
2024/10/25	9385
2024/10/24	9413
2024/10/23	9364
2024/10/22	9490.5
2024/10/21	9592.5
2024/10/18	9472.5
2024/10/17	9380
2024/10/16	9489
2024/10/15	9401.5
2024/10/14	9516
2024/10/11	9596.5
2024/10/10	9507
2024/10/9	9550
2024/10/8	9619
2024/10/7	9816.5
2024/10/4	9784
2024/10/3	9786
2024/10/2	9882.5
2024/10/1	9741
2024/9/30	9767
2024/9/27	9860
2024/9/26	9844
2024/9/25	9618.5
2024/9/24	9602
2024/9/23	9329
2024/9/20	9395
2024/9/19	9405.5
2024/9/18	9289
2024/9/17	9242
2024/9/16	9216
2024/9/13	9080.5
2024/9/12	9115.5
2024/9/11	9007.5
2024/9/10	8935
2024/9/9	8989.5
2024/9/6	9013
2024/9/5	8915
2024/9/4	8830.5
2024/9/3	8856
2024/9/2	9034
2024/8/30	9215
2024/9/29	9116
2024/8/28	9135.5
2024/8/27	9247.5
2024/8/23	9072
2024/8/22	9061
2024/8/21	9138
2024/8/20	9152
2024/8/19	8115.5
2024/8/16	8938
2024/8/15	9009
2024/8/14	8906
2024/8/13	8832
2024/8/12	8851
2024/8/9	8805
2024/8/8	8649
2024/8/7	8685
2024/8/6	8715
2024/8/5	8620.5
2024/8/2	8977
2024/8/1	8998
2027/7/31	9014.5
2024/7/30	8809
2024/7/29	8906
2024/7/29	9018.5
2024/7/25	8917
2024/7/24	9018.5
2024/7/23	9052.5
2024/7/22	8127.5
2024/7/19	9214
2024/7/18	9342
2024/7/17	9533
2024/7/16	9565.5
2024/7/15	9679
2024/7/12	9673
2024/7/11	9693.5
2024/7/10	9696
2024/7/9	9762
2024/7/8	9808
2024/7/5	9809
2024/7/4	9726.5
2024/7/3	9623
2024/7/2	9546.5
2024/7/1	9517
2024/6/28	9476.5
2024/6/27	9422.5
2024/6/26	9420
2024/6/25	9492
2024/6/24	9530
2024/6/21	9563
2024/6/20	9648
2024/6/19	9652
2024/6/18	9426
2024/6/17	9477
2024/6/14	9650
2024/6/13	9733
2024/6/12	9697.5
2024/6/11	9567
2024/6/10	9694.5
2024/6/7	9840
2024/6/6	9930
2024/6/5	8769
2024/6/4	9858.5
2024/6/3	9985.5
2024/5/31	9985
2024/5/30	10016.5
2024/5/29	10294
2024/5/28	10331
2024/5/24	10256.5
2024/5/23	10290.5
2024/5/22	10447
2024/5/21	10775
2024/5/20	10857
2024/5/17	10398
2024/5/16	10308
2024/5/15	10221
2024/5/14	10077
2024/5/13	10009
2024/5/9	9728
2024/5/8	9740
2024/5/7	9847
2024/5/3	9737
2024/5/2	9660
2024/5/1	9791
2024/4/30	9973.5
2024/4/29	9935
2024/4/26	9869
2024/4/25	9791
2024/4/25	9671
2024/4/23	9599
2024/4/22	9814.5
2024/4/19	9749
2024/4/18	9617
2024/4/17	9434
2024/4/16	9377
2024/4/15	9390
2024/4/12	9402
2024/4/11	9240.5
2024/4/10	8365
2024/4/9	9295.5
2024/4/8	9301
2024/4/5	9198
2024/4/4	9257
2024/4/3	8932
2024/4/2	8920
2024/3/28	8729
2024/3/27	8696
2024/3/26	8764
2024/3/25	8745
2024/3/22	8741
2024/3/21	8873.5
2024/3/20	8790
2024/3/19	8875
2024/3/18	8973
2024/3/15	8906.5
2024/3/14	8791.5
2024/3/13	8727
2024/3/12	8566
2024/3/11	8522
2024/3/8	8552.5
2024/3/7	8559
2024/3/6	8441
2024/3/5	8429.5
2024/3/4	8437
2024/3/1	8394
2024/2/29	8389
2024/2/28	8340.5
2024/2/27	8396.5
2024/2/26	8373
2024/2/23	8442.5
2024/2/22	8482
2024/2/21	8472
2024/2/20	8366.5
2024/2/19	8364.5
2024/2/16	8322
2024/2/15	8153
2023/2/14	8133.5
2024/2/13	8185
2024/2/12	8085.5
2024/2/9	8091.5
2024/2/8	8202
2024/2/7	8280.5
2024/2/6	8280
2024/2/5	8329
2024/2/2	8400
2024/2/1	8437
2024/1/31	8567
2024/1/30	8481
2024/1/29	8438
2024/1/26	8474.5
2024/1/25	8483.5
2024/1/24	8451
2024/1/23	8316.5
2024/1/22	8252
2024/1/19	8252
2024/1/18	8167
2024/1/17	8212.5
2024/1/16	8251.5
2024/1/15	8271.5
2024/1/12	8286
2024/1/11	8274
2023/1/10	8247.5
2023/1/9	8271.5
2023/1/8	8337.5
2024/1/5	8415.5
2023/1/4	8362.5
2024/1/3	8391.5
2024/1/2	8431
2023/12/29	8465
2023/12/27	8597
2023/12/22	8536
2023/12/21	8505
2023/12/20	8495
2023/12/19	8532
2023/12/18	8422.5
2023/12/15	8433.5
2023/12/14	8498.5
2023/12/13	8231
2023/12/12	8237
2023/12/11	8267.5
2023/12/8	8398.5
2023/12/7	8225
2023/12/6	8271
2023/12/5	8279.5
2023/12/4	8424
2023/12/1	8474.5
2023/11/30	8353.5
2023/11/29	8379.5
2023/11/28	8341
2023/11/27	8265.5
2023/11/23	8301
2023/11/22	8238.5
2023/11/21	8363.5
2023/11/20	8281.5
2023/11/17	8164
2023/11/16	8142
2023/11/15	8160.5
2023/11/14	8165
2023/11/13	8058
2023/11/10	7958
2023/11/9	8086.5
2023/11/8	8070
2023/11/7	8072.5
2023/11/6	8151.5
2023/11/3	8102.5
2023/11/2	8078.5
2023/11/1	8069
2023/10/31	8012
2023/10/30	8065
2023/10/27	8041
2023/10/26	7917.5
2023/10/25	7930
2023/10/24	7992
2023/10/23	7876.5
2023/10/20	7913.5
2023/10/19	7906
2023/10/18	7948
2023/10/17	7905.5
2023/10/16	7890.5
2023/10/13	7876
2023/10/12	7932
2023/10/11	7970
2023/10/10	7963.5
2023/10/9	8032.5
2023/10/6	8941
2023/10/5	7834
2023/10/4	7832.5
2023/10/3	7952
2023/10/2	8029.5
2023/9/29	8251
2023/9/28	8182.5
2023/9/27	8046
2023/9/26	8047.5
2023/9/25	8092.5
2023/9/22	8186.5
2023/9/21	8114
2023/9/20	8298.5
2023/9/19	8242
2023/9/15	8370.5
2023/9/14	8371.5
2023/9/13	8373
2023/9/12	8335
2023/9/11	8392
2023/9/8	8239
2023/9/7	8280.5
2023/9/6	8392
2023/9/5	8451.5
2023/9/4	8426.5
2023/9/1	8527.5
2023/8/31	8420.5
2023/8/30	8450.5
2023/8/29	8385.5
2023/8/25	8332
2023/8/24	8355
2023/8/23	8401.5
2023/8/22	8300.5
2023/8/21	8252.5
2023/8/18	8208
2023/8/17	8203
2023/8/16	8151
2023/8/15	8150.5
2023/8/14	8225
2023/8/11	8258.5
2023/8/10	8384.5
2023/8/9	8399
2023/8/8	8293
2023/8/7	8468.5
2023/8/4	8485.5
2023/8/3	8512
2023/8/2	8500
2023/8/1	8651
2023/7/31	8759
2023/7/28	8609
2023/7/27	8517.5
2023/7/26	8579
2023/7/25	8649.5
2023/7/24	8413
2023/7/21	8408.5
2023/7/20	8505
2023/7/19	8387.5
2023/7/18	8428
2023/7/17	8456.5
2023/7/14	8676.5
2023/7/13	8666.5
2023/7/12	8475.5
2023/7/11	8320
2023/7/10	8358
2023/7/7	8339
2023/7/6	8258
2023/7/5	8338.5
2023/7/4	8355.5
2023/7/3	8346.5
2023/6/30	8289
2023/6/29	8192.5
2023/6/28	8223
2023/6/27	8382.5
2023/6/26	8412
2023/6/23	8412
2023/6/22	8661
2023/6/21	8573
2023/6/20	8558.5
2023/6/19	8542.5
2023/6/16	8590.5
2023/6/15	8555
2023/6/14	8493
2023/6/13	8417.5
2023/6/12	8283.5
2023/6/9	83990
2023/6/8	8335.5
2023/6/7	8378
2023/6/6	8296.5
2023/6/5	8274.5
2023/6/2	8290.5
2023/6/1	8164
2023/5/31	8036
2023/5/30	8081.5
2023/5/26	8103.5
2023/5/25	7908.5
2023/5/24	7897
2023/5/23	7999
2023/5/22	8116
2023/5/19	91975
2023/5/18	90525
2023/5/17	8262.5
2023/5/16	8092.5
2023/5/15	8218.5
2023/5/12	8252.5
2023/5/11	8144
2023/5/10	8478.5
2023/5/9	8564.5
2023/5/5	8570
2023/5/4	8483.5
2023/5/3	8448.5
2023/5/2	8523.5
2023/4/28	8515
2023/4/27	8481.5
2023/4/26	8523
2023/4/25	8491.5
2023/4/24	8781
2023/4/21	8776.5
2023/4/20	8934
2023/4/19	8941.5
2023/4/18	8975.5
2023/4/17	8970.5
2023/4/14	9129.5
2023/4/13	9047
2023/4/12	8914.5
2023/4/11	8908
2023/4/6	8790.5
2023/4/5	8737.5
2023/4/4	8764
2023/4/3	8987.5
2023/3/31	9008.5
2023/3/30	8970
2023/3/29	9040
2023/3/28	8978
2023/3/27	8884.5
2023/3/24	8913.5
2023/3/23	8998
2023/3/22	8889
2023/3/21	8772.5
2023/3/20	8702.5
2023/3/17	8559.5
2023/3/16	8536
2023/3/15	8564.5
2023/3/14	8845.5
2023/3/13	8879.5
2023/3/12	8871
2023/3/9	8854
2023/3/8	8889
2023/3/7	8752
2023/3/6	8922
2023/3/3	8958
2023/3/1	9031.5
2023/2/28	8954
2023/2/27	8797
2023/2/24	8717
2023/2/23	9029
2023/2/22	9087.5
2023/2/21	9140.5
2023/2/20	9097.5
2023/2/17	8900
2023/2/16	8900.5
2023/2/15	8776
2023/2/14	9021
2023/2/13	8912.5
2023/2/10	8874.5
2023/2/9	8995
2023/2/8	8918.5
2023/2/7	8807.5
2023/2/6	8830
2023/2/3	8976.5
2023/2/2	9067
2023/2/1	9072.5
2023/1/31	9154
2023/1/30	9233.5
2023/1/27	9305.5
2023/1/26	9306.5
2023/1/25	9276
2023/1/24	9267
2023/1/23	9277
2023/1/20	9314
2023/1/19	9354
2022/1/18	9494
2023/1/17	9212.5
2022/1/16	9112
2022/1/13	9164
2022/1/12	9109
2023/1/11	9084
2023/1/10	8839
2023/1/9	8803.5
2023/1/6	8475.5
2023/1/5	8375.5
2023/1/4	8201.5
2023/1/3	8382.5
2022/12/30	8368
2022/12/29	8403.5
2022/12/28	8411.5
2022/12/23	8277
2022/12/22	8282.5
2022/12/21	8354
2022/12/20	8395
2022/12/19	8310.5
2022/12/16	8260.5
2022/12/15	8355
2022/12/14	8434
2022/12/13	8532.5
2022/12/12	8337
2022/12/9	8448
2022/12/8	8562
2022/12/7	8415.5
2022/12/6	8396.5
2022/12/5	8431
2022/12/2	8325.5
2022/12/1	8294
2022/11/30	8181
2022/11/29	8018
2022/11/28	7946.5
2022/11/25	7973
2022/11/24	8006
2022/11/23	7962.5
2022/11/22	8008.5
2022/11/21	7878.5
2022/11/18	8041
2022/11/17	8095
2022/11/16	8239.5
2022/11/15	8324.5
2022/11/14	8408.5
2022/11/11	8484
2022/11/10	8304
2022/11/9	8218.5
2022/11/8	8096
2022/11/7	7943.5
2022/11/4	8103.5
2022/11/3	7617
2022/11/2	7659
2022/11/1	7708
2022/10/31	7541.5
2022/10/28	7628
2022/10/27	7850
2022/10/26	7808.5
2022/10/25	7631
2022/10/24	7701
2022/10/21	7701.5
2022/10/20	7654
2022/10/19	7487.5
2022/10/18	7545.5
2022/10/17	7690
2022/10/14	7658
2022/10/13	7559.5
2022/10/12	7599.5
2022/10/11	7577.5
2022/10/10	7677
2022/10/7	7513.5
2022/10/6	7695
2022/10/5	7677
2022/10/4	7650.5
2022/10/3	7592.5
2022/10/1	7678
2022/9/29	7552.5
2022/9/28	7471
2022/9/27	7443.5
2022/9/26	7553.5
2022/9/23	7485
2022/9/22	7765
2022/9/21	7736
2022/9/20	7813
2022/9/19	7839
2022/9/16	7914
2022/9/15	7879.5
2022/9/14	7881
2022/9/13	8017.5
2022/9/12	8062
2022/9/9	7914.5
2022/9/8	7853.5
2022/9/7	7686
2022/9/6	7717.5
2022/9/5	7685
2022/9/2	7624
2022/9/1	7655.5
2022/8/31	7799
2022/8/30	7902.5
2022/8/26	8316
2022/8/26	8159.5
2022/8/24	8079.5
2022/8/23	8232.5
2022/8/22	8027.5
2022/8/19	8090.5
2022/8/18	8036.5
2022/8/17	7933.5
2022/8/16	7997.5
2022/8/15	7924.5
2022/8/12	8074.5
2022/8/11	8164.5
2022/8/10	8060.5
2022/8/9	8003
2022/8/8	7943
2022/8/5	7881.5
2022/8/4	7722.5
2022/8/3	7753
2022/8/2	7789.5
2022/8/1	7845
2022/7/29	7830.5
2022/7/28	7718.5
2022/7/27	7566.5
2022/7/26	7535
2022/7/25	7474.5
2022/7/22	7442.5
2022/7/21	7236
2022/7/20	7351.5
2022/7/19	7237
2022/7/18	7404.5
2022/7/15	7060.5
2022/7/14	7093.5
2022/7/13	7155.5
2022/7/12	7328.5
2022/7/11	7553
2022/7/8	7804
2022/7/7	7865.5
2022/7/6	7537
2022/7/5	7669.5
2022/7/4	7977.5
2022/7/1	7974.5
2022/6/30	8293.5
2022/6/29	8466
2022/6/28	8438.5
2022/6/27	8339
2022/6/24	8238.5
2022/6/23	8533
2022/6/22	8721.5
2022/6/21	9032
2022/6/20	8873.5
2022/6/17	8997.5
2022/6/16	9090
2022/6/15	9225.5
2022/6/14	9254
2022/6/13	9264.5
2022/6/10	9429.5
2022/6/9	9621
2022/6/8	9712.5
2022/6/7	9688
2022/6/6	9720
2022/6/1	9497.5
2022/5/31	9846
2022/5/30	9534.5
2022/5/27	9467
2022/5/26	9377.5
2022/5/25	9390.5
2022/5/24	9462
2022/5/23	9548.5
2022/5/20	9468.5
2022/5/19	9396.5
2022/5/18	9299
2022/5/17	9390.5
2022/5/16	9277
2022/5/13	9152
2022/5/12	9045.5
2022/5/11	9366
2022/5/10	9331.5
2022/5/9	9243.5
2022/5/6	9408
2022/5/5	9550
2022/5/4	9380
2022/5/3	9513
2022/4/29	9750
2022/4/28	9767
2022/4/27	9837.5
2022/4/26	9849
2022/4/25	9807.5
2022/4/22	10224.5
2022/4/21	10308.5
2022/4/20	10208.5
2022/4/19	10285
2022/4/14	10246.5
2022/4/13	10288.5
2022/4/12	10213
2022/4/11	10213
2022/4/8	10324
2022/4/7	10275.5
2022/4/6	10370
2022/4/5	10446.5
2022/4/4	10426.5
2022/4/1	10277
2022/3/31	10389.5
2022/3/30	10352
2022/3/29	10321.5
2022/3/28	10284
2022/3/25	10256.5
2022/3/24	10404.5
2022/3/23	10390.5
2022/3/22	10261.5
2022/3/21	10269.5
2022/3/18	10357
2022/3/17	10203.5
2022/3/16	10082.5
2022/3/15	9859.5
2022/3/14	9894
2022/3/11	10126.5
2022/3/10	10093
2022/3/9	10044.5
2022/3/8	10259
2022/3/7	10311.5
2022/3/4	10614.5
2022/3/3	10431.5
2022/3/2	10204.6
2022/3/1	10007.5
2022/2/28	9911
2022/2/26	9901
2022/2/24	9939
2022/2/23	9936.5
2022/2/22	10014
2022/2/21	9953
2022/2/18	10059.5
2022/2/17	9988
2022/2/16	9995
2022/2/15	9997.5
2022/2/14	9902.5
2022/2/11	9938.5
2022/2/10	10300
2022/2/9	9992
2022/2/8	9774.5
2022/2/7	9827.5
2022/2/4	9857
2022/2/3	9815.5
2022/2/2	9792.5
2022/2/1	9784
2022/1/31	9548
2022/1/28	9638.5
2022/1/27	9880.5
2022/1/26	9936.5
2022/1/25	9773
2022/1/24	9729
2022/1/21	10007.5
2022/1/20	10006.5
2022/1/19	9870.5
2022/1/18	9747
2022/1/17	9738
2022/1/14	9767.5
2022/1/13	9991.5
2022/1/12	10003.5
2022/1/11	9660.5
2022/1/10	9554.5
2022/1/7	9626
2022/1/6	9519
2022/1/5	9772
2022/1/4	9781
2021/12/30	9746
2021/12/29	9708
2021/12/24
2021/12/23	9626
2021/12/22	9655
2021/12/21	9548
2021/12/20	9463
2021/12/17	9505.5
2021/12/16	9497.5
2021/12/15	9167.5
2021/12/14	9463
2021/12/13	9444.5
2021/12/10	9499.5
2021/12/9	9514.5
2021/12/8	9606.5
2021/12/7	9621
2021/12/6	9567.5
2021/12/3	9518
2021/12/2	9545.5
2021/12/1	9557.5
2021/11/30	9647
2021/11/29	9655.5
2021/11/26	9582.5
2021/11/25	9793.5
2021/11/24	9881
2021/11/23	9851
2021/11/22	9766.5
2021/11/19	9696.5
2021/11/18	9394.5
2021/11/17	9470
2021/11/16	9524.5
2021/11/15	9788
2021/11/12	9864.5
2021/11/11	9847.5
2021/11/10	9818
2021/11/9	9825
2021/11/8	9872
2021/11/5	9782.5
2021/11/4	9621.5
2021/11/3	9670
2021/11/2	9801
2021/11/1	9842
2021/10/29	9795
2021/10/28	9801
2021/10/27	9738.5
2021/10/26	10017.5
2021/10/25	10084.5
2021/10/22	9946
2021/10/21	10057.5
2021/10/20	10338
2021/10/19	10524
2021/10/18	10592.5
2021/10/15	10588
2021/10/14	10138.5
2021/10/13	9702
2021/10/12	9579.5
2021/10/11	9586
2021/10/8	9386.5
2021/10/7	9221.5
2021/10/6	9061.5
2021/10/5	9119.5
2021/10/4	9350
2021/10/1	9123.5
2021/9/30	8924
2021/9/29	9206
2021/9/28	9293.5
2021/9/27	9376.5
2021/9/24	9298
2021/9/23	9268
2021/9/22	9305
2021/9/21	8829
2021/9/20	9097.5
2021/9/17	9331.5
2021/9/16	9386
2021/9/15	9553.5
2021/9/14	9427
2021/9/13	9491
2021/9/10	9654.5
2021/9/9	9361
2021/9/8	9268
2021/9/7	9358.5
2021/9/6	9435.5
2021/9/3	9451
2021/9/2	9362.5
2021/9/1	9332
2021/8/31	9496
2021/8/27	9447
2021/8/26	9372
2021/8/25	9397.5
2021/8/24	9416.5
2021/8/23	9272.5
2021/8/20	9020.5
2021/8/19	8897
2021/8/18	9093
2021/8/17	9268
2021/8/16	9414
2021/8/13	9565
2021/8/12	9473.5
2021/8/11	9489
2021/8/9	9454
2021/8/9	9349
2021/8/6	9517
2021/8/5	9479
2021/8/4	9490
2021/8/3	9503
2021/8/2	9709.5
2021/7/30	9759
2021/7/29	9788.5
2021/7/28	9671
2021/7/27	9762
2021/7/26	9777.5
2021/7/23	9445.5
2021/7/22	9417.5
2021/7/21	9287.5
2021/7/20	9260
2021/7/19	9179
2021/7/16	9406.5
2021/7/15	9444.5
2021/7/14	9325.5
2021/7/13	9339.5
2021/7/12	9388
2021/7/9	9506.5
2021/7/8	9306
2021/7/7	9408
2021/7/6	9354
2021/7/5	9440.5
2021/7/2	9291.5
2021/7/1	9366
2021/6/30	9418
2021/6/29	9290.5
2021/6/28	9364
2021/6/25	9374
2021/6/24	9381.5
2021/6/23	9435
2021/6/22	9271.5
2021/6/21	9137
2021/6/18	9139.5
2021/6/17	9347.5
2021/6/16	9624
2021/6/15	9563.5
2021/6/14	9944.5
2021/6/11	9971.5
2021/6/10	9842.5
2021/6/9	9911.5
2021/6/8	9822.5
2021/6/7	9889.5
2021/6/4	9938
2021/6/3	9854
2021/6/2	10153
2021/5/28	10159.5
2021/5/27	10032.5
2021/5/26	9965
2021/5/25	9943
2021/5/24	9868
2021/5/21	10011
2021/5/20	10086
2021/5/19	10114.5
2021/5/18	10465
2021/5/17	10257
2021/5/14	10212
2021/5/13	10253.5
2021/5/12	10537
2021/5/11	10528
2021/5/10	10724
2021/5/7	10361
2021/5/6	10025.5
2021/5/5	9991.5
2021/5/4	9961
2021/5/3
2021/4/30	9949
2021/4/29	9990
2021/4/28	9832.5
2021/4/27	9898.5
2021/4/27	9758
2021/4/23	9545.5
2021/4/22	9475.5
2021/4/21	9382.5
2021/4/20	9396.5
2021/4/19	9415
2021/4/16	9336
2021/4/15	9187.5
2021/4/14	9011
2021/4/13	8904
2021/4/12	8901
2021/4/9	8993
2021/4/8	9001.5
2021/4/7	8981.5
2021/4/6	8984.5
2021/4/1	8768
2021/3/31	8850.5
2021/3/30	8788.5
2021/3/29	7842.5
2021/3/26	8929
2021/3/25	8781
2021/3/24	9016
2021/3/23	9016.5
2021/3/22	9097.5
2021/3/19	9036
2021/3/18	9090
2021/3/17	9027
2021/3/16	8965.5
2021/3/15	9147.5
2021/3/12	9052.5
2021/3/11	9062.5
2021/3/10	8939
2021/3/9	8895
2021/3/8	8992.5
2021/3/5	9021.5
2021/3/4	8786.5
2021/3/3	9266
2021/3/2	9213.5
2021/3/1	9198
2021/2/26	9172.5
2021/2/25	9614.5
2021/2/24	9286
2021/2/23	9158
2021/2/22	9067.5
2021/2/19	8806.5
2021/2/17	8413.5
2021/2/16	8439.5
2021/2/15	8416.5
2021/2/12	8270.5
2021/2/11	8292
2021/2/10	8279.5
2021/2/9	8146.5
2021/2/8	8007
2021/2/5	7936.5
2021/2/4	7833.5
2021/2/3	7832.5
2021/2/2	7755.5
2021/2/1	7827
2021/1/29	7877
2021/1/28	7778.5
2021/1/27	7895
2021/1/26	7957
2021/1/25	7984.5
2021/1/22	7972
2021/1/20	8014.5
2021/1/19	7986.5
2021/1/18	7972.5
2021/1/15	7949.5
2021/1/14	8002.5
2021/1/13	7960.5
2021/1/12	7983
2021/1/11	7951.5
2021/1/8	8146
2021/1/7	8036.5
2021/1/6	8129.5
2021/1/5	7914
2021/1/4	7918.5
2020/12/31	7741.5
2020/12/30	7803.5
2020/12/29	7840
2020/12/24	7793
2020/12/23	7764.5
2020/12/22	7753
2020/12/21	7838.5
2020/12/18	7964
2020/12/17	7893
2020/12/16	7823
2020/12/15	7753
2020/12/14	7763
2020/12/11	7741
2020/12/10	7712
2020/12/9	7704.5
2020/12/8	7635
2020/12/7	7656.5
2020/12/4	7741.5
2020/12/3	7679
2020/12/2	7616.5
2020/12/1	7644
2020/11/30	7674.5
2020/11/27	7462
2020/11/26	7356.5
2020/11/25	7238.5
2020/11/24	7302
2020/11/23	7215.5
2020/11/20	7178.5
2020/11/19	7028
2020/11/18	7083
2020/11/17	7050
2020/11/16	7113
2020/11/13	6926
2020/11/12	6904
2020/11/11	6912.5
2020/11/10	6865.5
2020/11/9	7034
2020/11/6	6938.5
2020/11/5	6798
2020/11/4	6748
2020/11/3	6791.5
2020/11/2	6712.5
2020/10/30	6694.5
2020/10/29	6692
2020/10/28	6694.5
2020/10/27	6787.5
2020/10/26	6806
2020/10/23	6879.5
2020/10/22	6886
2020/10/21	6953
2020/10/19	6755
2020/10/16	6728
2020/10/15	6683.5
2020/10/14	6702
2020/10/13	6699.5
2020/10/12	6769
2020/10/9	6740.5
2020/10/8	6611.5
2020/10/7	6525
2020/10/6	6509
2020/10/5	6504.5
2020/10/2	6499
2020/10/1	6614
2020/9/30	6610
2020/9/29	6546
2020/9/28	6571.5
2020/9/25	6529
2020/9/24	6538.5
2020/9/23	6725.5
2020/9/22	6810
2020/9/21	6837
2020/9/18	6833.5
2020/9/17	6761
2020/9/16	6776
2020/9/15	6813.5
2020/9/14	6788
2020/9/11	6757.5
2020/9/10	6710.5
2020/9/9	6709
2020/9/8	6767.5
2020/9/7	6790.5
2020/9/4	6678
2020/9/3	6613
2020/9/2	6719
2020/9/1	6788.5
2020/8/28	6728
2020/8/27	6602.5
2020/8/26	6603.5
2020/8/25	6544.5
2020/8/24	6579.5
2020/8/21	6564.5
2020/8/20	6594.5
2020/8/19	6667
2020/8/18	6492.5
2020/8/17	6439.5
2020/8/14	6342.5
2020/8/13	6380
2020/8/12	6379
2020/8/11	6356.5
2020/8/10	6363
2020/8/7	6437
2020/8/6	6453.5
2020/8/5	6525.5
2020/8/4	6440
2020/8/3	6441
2020/7/31	6446.5
2020/7/30	6433.5
2020/7/29	6475
2020/7/28	6399.5
2020/7/27	6425.5
2020/7/24	6412.5
2020/7/23	6533.5
2020/7/22	6527
2020/7/21	6513
2020/7/20	6416.5
2020/7/17	6454.5
2020/7/16	6385
2020/7/16	6507
2020/7/14	6489.5
2020/7/13	6545
2020/7/10	6322.5
2020/7/9	6339.5
2020/7/8	6194
2000/7/7	6086
2020/7/6	6135.3
2020/7/3	6022.5
2020/7/2	6080
2020/7/1	6016.5
2020/6/30	6038
2020/6/29	5957
2020/6/26	5985
2020/6/25	5880.5
2020/6/24	5871
2020/6/23	5895
2020/6/22	5825
2020/6/19	5835
2020/6/18	5799
2020/6/17	5734
2020/6/16	5759.5
2020/6/15	5646
2020/6/12	5785.5
2020/6/11	5801.5
2020/6/10	5801
2020/6/9	5680.5
2020/6/8	5659
2020/6/5	5588
2020/6/4	5452.5
2020/6/3	5499
2020/6/2	5463
2020/6/1	5376.5
2020/5/29	5332.5
2020/5/28	5278.5
2020/5/27	5308.5
2020/5/26	5341.5
2020/5/23	5242
2020/5/21	5387
2020/5/20	5333
2020/5/19	5314
2020/5/18	5249.5
2020/5/15	5165
2020/5/14	5155.5
2020/5/13	5212.5
2020/5/12	5234
2020/5/11	5231
2020/5/7	5227.5
2020/5/6	5199.5
2020/5/5	5111.5
2020/5/4	5058
2020/5/1	5061
2020/4/30	5231
2020/4/29	5184
2020/4/28	5169.5
2020/4/27	5165.5
2020/4/24	5118
2020/4/23	5120.5
2020/4/22	5034
2020/4/21	4994.5
2020/4/20	5169.5
2020/4/17	5175.5
2020/4/16	5098.5
2020/4/15	5054.5
2020/4/14	5119
2020/4/13
2020/4/9	4963.5
2020/4/8	4976
2020/4/7	5067.5
2020/4/6	4867
2020/4/3	4863.5
2020/4/2	4821.5
2020/4/1	4772
2020/3/31	4797
2020/3/30	4763
2020/3/27	4774
2020/3/26	4775.5
2020/3/25	4754
2020/3/24	4789.5
2020/3/23	4617.5
2020/3/19	4685
2020/3/18	4860.5
2020/3/17	5205
2020/3/16	5211
2020/3/13	5530.5
2020/3/12	5386.5
2020/3/11	5552
2020/3/10	5598
2020/3/9	5483
2020/3/6	5624
2020/3/5	5667.5
2020/3/4	5694.5
2020/3/3	5668
2020/3/2	5640
2020/2/28	5573
2020/2/27	5618
2020/2/26	5614
2020/2/25	5663.5
2020/2/24	5657.5
2020/2/20	5730
2020/2/19	5745.5
2020/2/18	5728
2020/2/17	5802
2020/2/14	5737
2020/2/13	5716
2020/2/12	5747
2020/2/11	5696
2020/2/10	5659.5
2020/2/7	5653
2020/2/6	5726
2020/2/5	5714
2020/2/4	5652
2020/2/3	5595
2020/1/31	5570
2020/1/30	5621
2020/1/29	5698
2020/1/28	5715
2020/1/27	5779
2020/1/24	5968
2020/1/23	6050
2020/1/22	6103.5
2020/1/21	6158
2020/1/20	6245
2020/1/17	6276.5
2020/1/16	6300.5
2020/1/15	6232
2020/1/14	6247
2020/1/13	6177
2020/1/10	6157
2020/1/9	6156
2020/1/8	6154
2020/1/7	6134.5
2020/1/6	6097.5
2020/1/3	6077
2019/12/31	6156
2019/12/30	6183.5
2019/12/26
2019/12/24	6184.5
2019/12/23	6153
2019/12/20	615.5
2019/12/19	6161
2019/12/18	6126.5
2019/12/17	6175
2019/12/16	6755.5
2019/12/13	6154
2019/12/2	6097
2019/12/11	6083
2019/12/10	6055
2019/12/9	5985
2019/12/6	5867.5
2019/12/5	5855
2019/12/4	5823
2019/12/3	5812
2019/12/3	5855
2019/11/29	5854
2019/11/28	5881.5
2019/11/27	592.5
2019/11/26	5856
2019/11/25	5872.5
2019/11/22	5833.5
2019/11/21	5813
2019/11/20	5873
2019/11/19	5821.5
2019/11/18	5828
2019/11/16	5812
2019/11/15	5835
2019/11/14	5823
2019/11/13	5838
2019/11/12	5857
2019/11/11	5951.5
2019/11/8	5941
2019/11/7	5913.5
2019/11/6	5880
2019/11/5	5846.5
2019/11/2	5797
2019/11/1	5825
2019/10/31	5883
2019/10/30	5879.5
2019/10/29	5888.5
2019/10/26	5867.5
2019/10/25	5869
2019/10/23	5773
2019/10/22	5794
2019/10/21	5820
2019/10/19	5751
2019/10/18	5726.5
2019/10/17	5684
2019/10/16	5745
2019/10/15	5718.5
2019/10/10	5698.5
2019/9/5	5537
2019/9/1	5610.5
2019/8/27	5662
2019/8/19	5755.5
2019/8/14	5732
2019/8/5	5647
2019/8/1	5876
2019/7/19	6066
2019/7/11	5925
2019/7/3	5874
2019/7/1	5999
2019/6/26	6006
2019/6/20	5962
2019/6/17	5756
2019/6/11	5905
2019/6/3	5796
2019/5/23	5860
2019/5/17	6025
2019/5/14	6007
2019/5/9	6135.5
2019/5/7	6174
2019/4/24	6437.5
2019/4/18	6448
2019/4/16	6460
2019/4/11	6432.5
2019/4/4	6444
2019/4/1	6498
2019/3/29	6485
2019/3/26	6361
2019/3/20	6487
2019/3/11	6435
2019/2/28	6536
2019/2/26	6471
2019/2/21	6391
2019/2/18	6269.5
2019/2/6	6210
2019/2/1	6097
2019/1/28	5996
2019/1/17	5933
2019/1/11	5926.5
2019/1/7	5889.5
2018/12/26
2018/12/25
2018/12/20	6015
2018/12/19	5987
2018/12/18	6043
2018/12/17	6095.5
2018/12/14	6104
2018/12/13	6196
2018/12/11	6163
2018/12/6	6112
2018/12/3	6278
2018/11/26	6246
2018/11/21	6242
2018/11/16	6181
2018/11/13	6130
2018/11/9	6088
2018/11/8	6137
2018/11/6	6205
2018/11/2	6255
2018/11/1	6070
2018/10/24	6215
2018/10/19	6191.5
2018/10/16	6202
2018/10/15	6296
2018/10/9	6219
2018/10/4	6310
2018/10/1	6172
2018/9/28	6180
2018/9/25	6276
2018/9/21
2018/9/20	6057
2018/9/19	6057
2018/9/14	5946.5
2018/9/13
2018/9/6	5940
2018/9/3	5951
2018/8/30	6066.5
2018/8/28	6118
2018/8/24	6001
2018/8/23	5910.5
2018/8/20	5963
2018/8/16	5860
2018/8/8	6113
2018/8/3	6167
2018/8/1	6137
2018/7/25	6252
2018/7/20	6073
2018/7/17	6141.5
2018/7/12	6173
2018/7/5	6399.5
2018/6/27	6688
2018/6/22	6811
2018/6/19	6820
2018/6/7	7245.5
2018/6/5	6971
2018/6/1	6814
2018/5/29	6841.5
2018/5/23	6800
2018/5/18	6783.5
2018/5/15	6822.5
2018/5/14	6828
2018/5/10	6862
2018/5/8	6722
2018/5/7
2018/4/30	6783
2018/4/25	6960.5
2018/4/19	6942
2018/4/13	6830
2018/4/11	6930.5
2018/4/6	6703
2018/4/4	6625
2018/4/3	6756
2018/4/2
2018/3/29	6685
2018/3/28	6601.5
2018/3/23	6658
2018/3/19	6791.5
2018/3/14	7015
2018/3/9	6808
2018/3/2	6883
2018/3/1	6852
2018/2/28	6953
2018/2/16	7159
2018/2/15	7098
2018/2/14	6962
2018/2/8	6838
2018/2/6	7050
2018/2/1	7027
2018/1/31	7100.5
2018/1/30	7049
2018/1/29	7062
2018/1/24	6943
2018/1/22	7049
2018/1/15	7180
2018/1/10	7140.5
2018/1/9	7092
2017/12/27	7140
2017/12/21	6977
2017/12/19	6845
2017/12/18	6844
2017/12/15	6735.5
2017/12/13	6685
2017/12/12	6614
2017/12/6	6539
2017/12/5	6645
2017/12/1	6734
2017/11/30	6761
2017/11/27	6892
2017/11/21	6828
2017/11/16	6764
2017/11/10	6797
2017/11/8	6812
2017/11/7	6863
2017/11/3	6914.5
2017/11/1	6918
2017/10/30	6823
2017/10/25	6970.5
2017/10/24	7073.5
2017/10/23	6959
2017/10/20	7008.5
2017/10/17	7046
2017/10/16	7063
2017/10/12	6813
2017/10/9	6607
2017/10/6	6639
2017/10/5	6511
2017/10/4	6453
2017/10/3	6447
2017/10/2	6455
2017/9/28	6405
2017/9/27	6426
2017/9/26	6423
2017/9/25	6416
2017/9/22	6405
2017/9/21	6407.5
2017/9/20	6520
2017/9/14	6418.5
2017/9/13	6527
2017/9/11	6737
2017/9/7	6842.5
2017/9/6	6864
2017/9/1	6776
2017/8/31	6792
2017/8/30	6755
2017/8/29	6797
2017/8/25	6714
2017/8/23	6555
2017/8/22	6584
2017/8/21	6514.5
2017/8/18	6453
2017/8/17	6460
2017/8/16	6433
2017/8/15	6382
2017/8/14	6351
2017/7/28	6283
2017/7/26	6238
2017/7/25	6150
2017/7/24	6000
2017/7/18	5940.5
2017/7/12	5882.5
2017/7/11	5795
2017/7/6	5828.5
2017/7/4	5847
2017/7/3	5894
2017/6/28	5822
2017/6/27	5789
2017/6/26	5771
2017/6/22	5736
2017/6/21	5650
2017/6/20	5673.5
2017/6/19	5687
2017/6/16	5655.5
2017/6/15	5637
2017/6/12	5752
2017/6/9	5739
2017/6/6	5540.5
2017/6/5	5586.5
2017/6/2	5559.5
2017/6/1	5636.5
2017/5/31	5615.5
2017/5/30	5608
2017/5/29	5671
2017/5/25	5665
2017/5/24	5662.5
2017/5/23	5660.5
2017/5/22	5677
2017/5/19	5596
2017/5/18	5459
2017/5/16	5584
2017/5/15	5586
2017/5/10	5512
2017/5/9	5496
2017/5/8	5466
2017/4/26	5677.5
2017/4/25	5652.5
2017/4/24	5612
2017/4/19	5600.5
2017/4/18	5620.5
2017/4/13	5655
2017/4/12	5685
2017/4/11	5746
2017/4/6	5870.5
2017/4/5	5808.5
2017/4/4	5724.5
2017/4/3	5817
2017/3/31	5849
2017/3/30	5860
2017/3/29	5847
2017/3/28	5774.5
2017/3/27	5673.5
2017/3/24	5782.5
2017/3/23	5790.5
2017/3/22	5712
2017/3/21	5765.5
2017/3/20	5891
2017/3/15	5850
2017/3/14	5747
2017/3/13	5794
2017/3/10	5714.5
2017/3/9	5655
2017/3/8	5782
2017/3/7	5807
2017/3/3	5910
2017/3/1	6040
2017/2/28	5936
2017/2/27	5927
2017/2/24	5881
2017/2/22	5976
2017/2/21	6034
2017/2/20	6002
2017/2/17	5939
2017/2/15	6016
2017/2/14	6145
2017/2/10	5872
2017/2/9	5863
2017/2/8	5865
2017/2/7	5802
2017/2/6	5786
2017/2/3	5836
2017/2/1	5931
2017/1/31	5921
2017/1/30	5857
2017/1/27	5847
2017/1/26	5890
2017/1/25	5867
2017/1/24	5879
2017/1/23	5775
2017/1/20	5706
2017/1/19	5710
2017/1/18	5721
2017/1/17	5771.5
2017/1/16	5857
2017/1/13	5797
2017/1/12	5752.5
2017/1/11	5709.5
2017/1/10	5642
2017/1/6	5546.5
2017/1/5	5611
2017/1/4	5500.5
2016/12/23	5482
2016/12/21	5498.5
2016/12/20	5485.5
2016/12/19	5561
2016/12/16	5649
2016/12/15	5682.5
2016/12/13	5765.5
2016/12/9	5824
2016/12/7	5903.5
2016/12/6	5856
2016/12/5	5851.5
2016/12/2	5736
2016/12/1	5773
2016/11/28	5935.5
2016/11/25	5822.5
2016/11/24	5834.5
2016/11/22	5618
2016/11/18	5446
2016/11/17	5426
2016/11/15	5448
2016/11/14	5620
2016/11/11	5900
2016/11/10	5619
2016/11/9	5335
2016/11/8	5044
2016/11/7	5032
2016/11/4	4943
2016/11/2	4871
2016/11/1	4862.5
2016/10/28	4787
2016/10/27	4774
2016/10/26	4717.5
2016/10/24	4620.5
2016/10/21	4637
2016/10/20	4633.5
2016/10/19	4642.5
2016/10/18	4665.5
2016/10/17	4671.5
2016/10/14	4672.5
2016/10/12	4805
2016/10/11	4801.5
2016/10/6	4742
2016/10/5	4777.5
2016/10/4	4790.5
2016/10/3	4807
2016/9/30	4832
2016/9/29	4816.5
2016/9/28	4807.5
2016/9/27	4775
2016/9/26	4794
2016/9/23	4815
2016/9/22	4815.5
2016/9/20	4732.5
2016/9/16	4733.5
2016/9/15	4727
2016/9/14	4694.5
2016/9/13	4641.5
2016/9/12	4573
2016/9/9	4622.5
2016/9/8	4617.5
2016/9/7	4643
2016/9/6	4623
2016/9/5	4603
2016/9/2	4607
2016/9/1	4620
2016/8/30	4609
2016/8/26	4622
2016/8/25	4639.5
2016/8/24	4658.5
2016/8/23	4719
2016/8/22	4732
2016/8/19	4774
2016/8/18	4802.5
2016/8/17	4755
2016/8/16	4798
2016/8/15	4746
2016/8/12	4746
2016/8/8	4796
2016/8/5	4792.5
2016/8/4	4787
2016/8/3	4844.5
2016/8/1	4907
2016/7/29	4853
2016/7/28	4862
2016/7/27	4869.5
2016/7/26	4862
2016/7/25	4920
2016/7/22	4956
2016/7/21	4953.5
2016/7/20	4900
2016/7/19	4938
2016/7/18	4839
2016/7/15	4945.5
2016/7/14	4911.5
2016/7/13	4918.5
2016/7/12	4811.5
2016/7/11	4746
2016/7/8	4710
2016/7/6	4706
2016/7/5	4840.5
2016/7/4	4920
2016/7/1	4783.5
2016/6/30	4827
2016/6/29	4780
2016/6/28	4777
2016/6/27	4692
2016/6/23	4747
2016/6/22	4687
2016/6/20	4585
2016/6/17	4521
2016/6/16	4524
2016/6/15	4632
2016/6/14	4510
2016/6/13	4515
2016/6/9	4546
2016/6/8	4590
2016/6/7	4589
2016/6/6	4706
2016/6/2	4600
2016/6/1	4601
2016/5/31	4705
2016/5/27	4707
2016/5/26	4681
2016/5/25	4669
2016/5/24	4639
2016/5/23	4590
2016/5/12	4754
2016/5/10	4704
2016/5/9	4727
2016/5/6	4805
2016/4/27	4894
2016/4/26	4952
2016/4/25	5005
2016/4/21	4984
2016/4/18	4839
2016/4/14	4836
2016/4/11	4680
2016/4/6	4804
2016/4/5	4781
2016/4/4	4800
2016/4/1	4870
2016/3/31	4907
2016/3/29	4937
2016/3/28	4951
2016/3/22	5076
2016/3/21	5098
2016/3/18	5077
2016/3/16	4955
2016/3/15	4950
2016/3/14	4968
2016/3/11	4975
2016/3/10	4905
2016/3/4
2016/3/2	4789
2016/3/1	4716
2016/2/29	4684
2016/2/25	4623
2016/2/24	4638
2016/2/22	4693
2016/2/19	4586
2016/2/18	4580
2016/2/17	4575
2016/2/16	4550
2016/2/12	4498
2016/2/11	4475
2016/2/9	4474
2016/2/8	4639
2016/2/2	4549
2016/2/1	4547
2016/1/28	4524
2016/1/27	4562
2016/1/22	4471
2016/1/21	4401
2016/1/20	4354
2016/1/14	4403
2016/1/13	4360
2016/1/8	4491
2016/1/7	4547
2016/1/4	4604
2015/12/24	4665
2015/12/23	4694
2015/12/22	4678
2015/12/21	4730
2015/12/18	4676
2015/12/17	4546
2015/12/16	4590
2015/12/15	4553
2015/12/14	4673
2015/12/11	4706
2015/12/10	4589
2015/12/9	4596
2015/12/7	4568
2015/12/6	4991
2015/12/4	4617
2015/12/3	4534
2015/12/1	4631
2015/11/25	4583
2015/11/24	4598
2015/11/18	4651
2015/11/13	4813
2015/11/12	4850
2015/11/10	4924
2015/11/9	4983
2015/11/6	4991
2015/11/4	5154
2015/11/3	5118
2015/11/2	5127
2015/10/30	5131
2015/10/29	5159
2015/10/28	5229
2015/10/27	5230
2015/10/26	5198
2015/10/23	5200
2015/10/21	5175
2015/10/20	5219
2015/10/19	5209
2015/10/16	5282
2015/10/14	5288
2015/10/13	5300
2015/10/12	5326
2015/10/11	5321
2015/10/7	5228
2015/10/6	5218
2015/10/5	5216
2015/9/30	5180
2015/9/29	4998
2015/9/28	4972
2015/9/25	5062
2015/9/24	5083
2015/9/21	5284
2015/9/20	5275
2015/9/17	5411
2015/9/16	5391
2015/9/15	5339
2015/9/14	5329
2015/9/10	5408
2015/9/9	5376
2015/9/8	5338
2015/9/4	5155
2015/9/3	5272
2015/9/2	5117
2015/9/1	5104
2015/8/27	5127
2015/8/26	4950
2015/8/25	5053
2015/8/24	4983
2015/8/21	5055
2015/8/19
2015/8/18	5025
2015/8/17	5090
2015/8/14	5157
2015/8/13	5175
2015/8/12	5176
2015/8/11	5131
2015/8/10	5245
2015/8/4	5220
2015/8/3	5182
2015/7/31	5234
2015/7/30	5254
2015/7/29	5304
2015/7/24	5222
2015/7/21	5458
2015/7/16	5524
2015/7/15	5538.5
2015/7/14	5540
2015/7/13	5576
2015/7/8	5494.5
2015/7/7	5250
2015/7/6	5572
2015/7/5	5744
2015/7/1	5794
2015/6/30	5717
2015/6/29	5773.5
2015/6/26	5774.5
2015/6/25	5735
2015/6/23	5756
2015/6/22	5629.5
2015/6/18	5731
2015/6/17	5720.5
2015/6/16	5736.5
2015/6/15	5793
2015/6/12	5867.5
2015/6/11	5861
2015/6/10	6029
2015/6/9	5992
2015/6/5	5937.5
2015/6/1	6002
2015/5/29	6062
2015/5/27	6118.5
2015/5/26	6121
2015/5/19	6205
2015/5/18	6365
2015/5/17	6412
2015/5/13	6416
2015/5/11	6379.5
2015/5/8	6382
2015/5/7	6413
2015/5/1	6362
2015/4/30	6309
2015/4/29	6145
2015/4/28	6112
2015/4/27	6101
2015/4/24	6025
2015/4/23	5933
2015/4/22	5932
2015/4/21	5954
2015/4/20	6005
2015/4/17	6076
2015/4/16	6069
2015/4/15	5944
2015/4/14	5947
2015/4/13	6030
2015/4/10	6086.5
2015/4/9	6022.5
2015/4/7	6109
2015/4/6	6019
2015/4/1	6039.5
2015/3/31	6097
2015/3/30	6128
2015/3/27	6146
2015/3/26	6196
2015/3/25	6136
2015/3/24	6144
2015/3/23	6161.5
2015/3/20	6101
2015/3/19	5861
2015/3/18	5679
2015/3/17	5775
2015/3/16	5882
2015/3/13	5858.5
2015/3/12	5848.5
2015/3/11	5765
2015/3/10	5803
2015/3/9	5875
2015/3/6	5767
2015/3/5	5689
2015/3/4	5827
2015/3/2	5961
2015/2/28	5881
2015/2/27	5881
2015/2/26	5899
2015/2/25	5795
2015/2/24	5831
2015/2/23	5694
2015/2/20	5738
2015/2/19	5696
2015/2/18	5784
2015/2/17	5681
2015/2/16	5758
2015/2/13	5726.5
2015/2/12	5706
2015/2/11	5597
2015/2/6	5709
2015/2/5	5714
2015/2/4	5716
2015/2/3	5661
2015/2/2	5551
2015/1/30	5514
2015/1/28	5502
2015/1/26	5637
2015/1/22	5696
2015/1/21	5752
2015/1/20	5695
2015/1/19	5714
2015/1/16	5725
2015/1/15	5721
2015/1/14	5652
2015/1/13	5932
2015/1/12	6081
2015/1/11	6168
2015/1/8	6230
2015/1/7	6197
2015/1/6	6208
2015/1/5	6202
2015/1/4	6311
2014/12/26
2014/12/24	6360
2014/12/23	6375
2014/12/22	6420
2014/12/19	6433
2014/12/18	6372
2014/12/17	6381
2014/12/16	6363
2014/12/15	6502
2014/12/12	6535
2014/12/10	6481
2014/12/9	6521
2014/12/6	6506
2014/12/4	6508
2014/12/2	6456
2014/12/1	6486
2014/11/28	6442
2014/11/27	6621
2014/11/26	6649
2014/11/24	6761
2014/11/21	6794
2014/11/20	6735
2014/11/18	6701
2014/11/17	6776
2014/11/14	6759
2014/11/13	6737
2014/11/12	6752
2014/11/11	6724
2014/11/10	6758
2014/11/7	6770
2014/11/6	6714
2014/11/4	6687.5
2014/11/3	6780
2014/10/31	6835
2014/10/29	6903
2014/10/27	6800
2014/10/24	6757
2014/10/23	6702
2014/10/20	6615
2014/10/16	6630
2014/10/15	6781
2014/10/14	6780
2014/10/10	6708
2014/10/9	6790
2014/10/8	6686
2014/10/7	6733
2014/10/3	6674
2014/10/2	6674
2014/10/1	6723
2014/9/30	6722
2014/9/29	6785
2014/9/26	6760
2014/9/25	6747
2014/9/24	6779
2014/9/22	6760
2014/9/19	6868
2014/9/18	6920
2014/9/17	6957
2014/9/15	6862
2014/9/14	6863
2014/9/10	6883
2014/9/9	6853
2014/9/8	7040
2014/9/5	6973
2014/9/4	6963
2014/9/3	6923.5
2014/9/1	6969
2014/8/29	6992
2014/8/28	6961
2014/8/26	7102
2014/8/22	7097
2014/8/21	7060
2014/8/20	7004
2014/8/19	6807
2014/8/18	6938
2014/8/15	6859
2014/8/14	6845
2014/8/13	6902
2014/8/12	6985
2014/8/11	7010
2014/8/8	7014
2014/8/7	7026
2014/8/6	6995
2014/8/5	7068
2014/8/4	7104
2014/8/1	7078
2014/7/28	7140
2014/7/25	7142
2014/7/24	7167
2014/7/23	7039
2014/7/22	7064
2014/7/21	7014
2014/7/18	6968
2014/7/16	7104
2014/7/15	7127
2014/7/14	7154
2014/7/11	7146
2014/7/10	7149
2014/7/8	7139
2014/7/7	7155
2014/7/4	7167
2014/7/3	6941
2014/7/2	7050
2014/7/1	7015
2014/6/26	6951
2014/6/25	6890
2014/6/24	6898
2014/6/23	6901
2014/6/20	6830
2014/6/18	6718
2014/6/17	6723
2014/6/13	6676
2014/6/12	6665
2014/6/11	6734
2014/6/10	6716
2014/6/9	6696
2014/6/6	6692
2014/6/5	6785
2014/6/4	6834
2014/6/2	6980
2014/5/30	6944
2014/5/29	6964
2014/5/28	7029
2014/5/27	7028
2014/5/26	7006
2014/5/22	6953
2014/5/21	6884
2014/5/20	6917
2014/5/19	6999
2014/5/16	6925
2014/5/15	6935
2014/5/13	6912
2014/5/12	6915
2014/5/9	6777
2014/5/8	6737
2014/5/7	6688
2014/5/6	6740
2014/5/2	6753
2014/5/1	6668
2014/4/30	6681
2014/4/29	6746
2014/4/28	6777
2014/4/25	6785
2014/4/23	6679
2014/4/22	6656
2014/4/21	6643
2014/4/17	6643
2014/4/16	6652
2014/4/15	6562
2014/4/14	6655
2014/4/11	6638
2014/4/10	6642
2014/4/9	6602
2014/4/8	6659
2014/4/7	6671
2014/4/4	6647
2014/4/2	6697
2014/4/1	6646
2014/3/31	6649
2014/3/28	6675
2014/3/26	6522
2014/3/25	6601
2014/3/24	6493
2014/3/21	6494
2014/3/20	6438
2014/3/19	6420
2014/3/18	6501
2014/3/17	6493
2014/3/14	6473
2014/3/13	6460
2014/3/12	6534
2014/3/11	6522
2014/3/10	6712
2014/3/7	6830
2014/3/6	7058
2014/3/5	7072
2014/3/4	7078
2014/3/3	7030
2014/2/28	7083
2014/2/27	7086
2014/2/26	7112
2014/2/25	7121
2014/2/24	7132
2014/2/21	7214
2014/2/20	7200
2014/2/19	7242
2014/2/18	7230
2014/2/14	7188
2014/2/12	7183
2014/2/11	7108
2014/2/10	7155
2014/2/7	7192
2014/2/6	7173
2014/2/5	7096
2014/2/4	7081
2014/2/3	7070
2014/1/31	7097
2014/1/30	7121
2014/1/29	7209
2014/1/28	7202
2014/1/24	7278
2014/1/23	7259
2014/1/22	7327
2014/1/21	7402
2014/1/20	7340
2014/1/17	7372
2014/1/16	7361
2014/1/15	7353
2014/1/14	7321
2014/1/13	7306
2014/1/10	7283
2014/1/8	7347
2014/1/6	7313
2014/1/3	7333
2014/1/2	7408
2013/12/31	7394
2013/12/28
2013/12/25
2013/12/23	7260
2013/12/20	7255
2013/12/19	7218
2013/12/17	7286
2013/12/16	7325
2013/12/13	7218
2013/12/12	7230
2013/12/11	7169
2013/12/10	7165
2013/12/9	7141
2013/12/6	7113
2013/12/5	7081
2013/12/4	6975
2013/12/3	6945
2013/12/2	6981
2013/11/29	7069
2013/11/26	7066
2013/11/25	7077
2013/11/22	7062
2013/11/21	7000
2013/11/20	6977
2013/11/18	6969
2013/11/15	6990
2013/11/14	6963
2013/11/12	7118
2013/11/11	7158
2013/11/8	7133
2013/11/7	7117
2013/11/1	7255
2013/10/30	7288
2013/10/29	7211
2013/10/28	7171
2013/10/25	7133
2013/10/24	7145
2013/10/23	7185
2013/10/22	7294
2013/10/21	7222
2013/10/18	7240
2013/10/16	7220
2013/10/15	7232
2013/10/14	7205
2013/10/11	7143
2013/10/9	7066
2013/10/8	7250
2013/10/7	7173
2013/10/4	7148
2013/10/3	7150
2013/10/2	7253
2013/10/1	7149
2013/9/30	7290
2013/9/27	7282
2013/9/26	7221
2013/9/25	7161
2013/9/24	7108
2013/9/23	7196
2013/9/20	7264
2013/9/19	7311
2013/9/18	7148
2013/9/17	7061
2013/9/13	6998
2013/9/12	7020
2013/9/11	7149
2013/9/9	7169
2013/9/5	7066
2013/9/4	7092
2013/9/3	7245
2013/8/29	7152
2013/8/23	7297
2013/8/22	7275
2013/8/21	7222
2013/8/20	7287
2013/8/12	7246
2013/8/9	7267
2013/8/8	7158
2013/8/7	6962
2013/8/6	6976
2013/8/2	7021
2013/8/1	7030
2013/7/30	6730
2013/7/29	6860
2013/7/26	6823
2013/7/23	6961
2013/7/22	6980
2013/7/19	6920
2013/7/18	6855
2013/7/16	6936
2013/7/15	6891
2013/7/12	6923
2013/7/11	6995
2013/7/10	6780
2013/7/9	6719
2013/7/8	6765
2013/7/5	6747
2013/7/4	6941
2013/7/2	6957
2013/7/1	6950
2013/6/29
2013/6/28	6785
2013/6/27	6720
2013/6/26	6726
2013/6/24	6647
2013/6/21	6805
2013/6/20	6757
2013/6/18	6942
2013/6/14	7052
2013/6/13	7047
2013/6/12	7089
2013/6/11	7021
2013/6/10	7130
2013/6/7	7218
2013/6/5	7442
2013/6/4	7364
2013/6/3	7288
2013/5/30	7294
2013/5/28	7308
2013/5/23	7221
2013/5/21	7410
2013/5/20	7276
2013/5/16	7095
2013/5/15	7095.5
2013/5/13	7294
2013/5/10	7294
2013/5/9	7325
2013/5/7	7234
2013/5/3	7237
2013/5/2	6850
2013/4/27
2013/4/26	7088
2013/4/25	7135
2013/4/24	6959
2013/4/22	6875
2013/4/19	6891
2013/4/18	7012
2013/4/16	7219
2013/4/15	7120
2013/4/12	7359
2013/4/11	7580
2013/4/9	7566
2013/4/8	7435
2013/4/5	7387
2013/4/4	7336
2013/4/3	7391
2013/4/2	7421
2013/4/1	7434
2013/3/28	7571
2013/3/26	7614
2013/3/25	7579
2013/3/22	7626
2013/3/21	7563
2013/3/20	7588
2013/3/19	7523
2013/3/18	7562
2013/3/14	7761
2013/3/13	7751
2013/3/12	7797
2013/3/8
2013/3/6	7676
2013/3/1	7679
2013/2/28	7828
2013/2/27	7828
2013/2/26	7847
2013/2/25	7811
2013/2/22	7787
2013/2/20	7931
2013/2/19	8046
2013/2/18	8091
2013/2/15	8176
2013/2/14	8201
2013/2/12	8193
2013/2/8	8250
2013/2/7	8165
2013/2/6	8193
2013/2/4	8279
2013/2/1	8219
2013/1/28	8020
2013/1/25	8060
2013/1/24	8075
2013/1/19
2013/1/18	8044
2013/1/17	8012
2013/1/15	7940
2013/1/11	8023
2013/1/9	8066
2013/1/7	8029
2013/1/4	8075
2013/1/3	8148
2012/12/28	7895
2012/12/27
2012/12/25
2012/12/24	7778
2012/12/21	7827
2012/12/20	7780
2012/12/19	7902
2012/12/18	8015
2012/12/17	8001
2012/12/14	8039
2012/12/13	8033
2012/12/12	8060
2012/12/11	8070
2012/12/10	8111.5
2012/12/7	7965.5
2012/12/5	8000
2012/12/4	8034
2012/12/3	7975.5
2012/11/30	7930
2012/11/28
2012/11/26	7765
2012/11/23	7753
2012/11/22	7718
2012/11/21	7664
2012/11/19	7767
2012/11/16	7570
2012/11/15	7630
2012/11/14	7603
2012/11/13	7656
2012/11/12	7616
2012/11/9	7554
2012/11/8	7609
2012/11/7	7561
2012/11/6	7670
2012/11/5	7633
2012/11/2	7688
2012/11/1	7814
2012/10/31	7769
2012/10/30	7733
2012/10/26	7810
2012/10/25	7829
2012/10/22	7958
2012/10/19	8071
2012/10/17	8204
2012/10/16	8119
2012/10/15	8063
2012/10/12	8162
2012/10/11	8267
2012/10/10	8164
2012/10/9	8168
2012/10/8	8165
2012/10/5	8312
2012/10/4	8325
2012/10/1	8284
2012/9/27	8137
2012/9/25	8232
2012/9/20	8260
2012/9/18
2012/9/17	8293
2012/9/14	8376
2012/9/11	8032
2012/9/7	7940
2012/9/6	7738
2012/9/4	7628
2012/9/3	7656
2012/8/31	7541
2012/8/30	7553
2012/8/28	7602
2012/8/24	7649
2012/8/23	7698
2012/8/22	7605
2012/8/21	7614
2012/8/20	7425
2012/8/17	7513
2012/8/16	7423
2012/8/15	7399
2012/8/14	7402
2012/8/13	7379
2012/8/8	7551
2012/8/6	7439
2012/8/3	7396
2012/8/2	7352
2012/7/31	7556
2012/7/30	7526
2012/7/27	7554
2012/7/26	7464
2012/7/25	7416
2012/7/24	7400
2012/7/23	7404
2012/7/20	7594
2012/7/17	7576
2012/7/13	7727
2012/7/12	7520
2012/7/11	7522
2012/7/10	7522
2012/7/9	7553
2012/7/6	7540
2012/7/5	7687
2012/7/4	7713
2012/7/2	7655
2012/6/30
2012/6/29	7677
2012/6/28	7387
2012/6/27	7432
2012/6/26	7350
2012/6/22	7309
2012/6/21	7382
2012/6/20	7537
2012/6/19	7580
2012/6/18	7510
2012/6/15	7497
2012/6/14	7372
2012/6/13	7395
2012/6/11	7370
2012/6/8	7278
2012/6/6	7435
2012/6/1	7364
2012/5/29	7740
2012/5/25	7674
2012/5/24	7650
2012/5/23	7588
2012/5/22	7798
2012/5/21	7800
2012/5/18	7785
2012/5/17	7705
2012/5/16	7695
2012/5/14	7980
2012/5/11	8080
2012/5/9	8089
2012/5/8	8152
2012/5/7	8230
2012/5/4	8230
2012/5/3	8292
2012/5/2	8392
2012/5/1	8543
2012/4/30	8540
2012/4/27	8551
2012/4/26	8424
2012/4/25	8301
2012/4/24	8194
2012/4/23	8125
2012/4/19	8045
2012/4/18	8120
2012/4/17	8157
2012/4/16	8025
2012/4/13	8087
2012/4/12	8217
2012/4/11	8115
2012/4/5	8423
2012/4/4	8395
2012/4/3	8667
2012/4/2	8606
2012/3/28	8374
2012/3/27	8528
2012/3/26	8569
2012/3/23	8433
2012/3/22	8327
2012/3/21	8476
2012/3/19	8623
2012/3/16	8570
2012/3/15	8490
2012/3/13	8603
2012/3/12	8401
2012/3/9	8486
2012/3/8	8350
2012/3/7	8225
2012/3/6	8269
2012/3/5	8451
2012/3/1	8593
2012/2/29	8562
2012/2/28	8610
2012/2/27	8530
2012/2/24	8509
2012/2/23	8538
2012/2/22	8437
2012/2/21	8325
2012/2/20	8250
2012/2/15	8320
2012/2/14	8333
2012/2/13	8400
2012/2/10
2012/2/8	8586
2012/2/7	8443
2012/2/6	8490
2012/2/3	8497
2012/2/2	8399
2012/2/1	8351
2012/1/31	8345
2012/1/30	8399
2012/1/27	8610
2012/1/24	8348
2012/1/23	8358
2012/1/21	8273
2012/1/19	8339
2012/1/18	8212
2012/1/17	8173
2012/1/16	8064
2012/1/13	7926
2012/1/12	8030
2012/1/11	7700
2012/1/10	7699
2012/1/9	7503
2012/1/6	7520
2012/1/5	7440
2012/1/4	7652
2012/1/3	7661
2011/12/30	7539
2011/12/29	7441
2011/12/28	7467
2011/12/27	7625
2011/12/23	7626
2011/12/22	7508
2011/12/21	7420
2011/12/20	7275
2011/12/19	7260
2011/12/16	7165
2011/12/14	7261
2011/12/13	7586
2011/12/12	7556
2011/12/9	7772
2011/12/8	7710
2011/12/7	7753
2011/12/6	7810
2011/12/5	7950
2011/12/1	7801
2011/11/29	7436
2011/11/28	7495
2011/11/25	7276
2011/11/24	7240
2011/11/22	7354
2011/11/21	7245
2011/11/18	7543
2011/11/17	7559
2011/11/16	7675
2011/11/14	7755
2011/11/11	7596
2011/11/10	7456
2011/11/7	7775.5
2011/11/4	7930
2011/11/3	7816
2011/10/31	7979
2011/10/27	8109
2011/10/26	7720.5
2011/10/25	7590.5
2011/10/24	7380.5
2011/10/21	7113.5
2011/10/20	6893
2011/10/17	7472
2011/10/14	7519
2011/10/13	7303
2011/10/12	7487
2011/10/11	7231
2011/10/10	7439
2011/10/7	7327
2011/10/6	7133
2011/10/5	6730
2011/10/4	6884
2011/10/3	6805
2011/9/30	6879
2011/9/29	7131
2011/9/28	7337
2011/9/27	7640
2011/9/26	7119.5
2011/9/23	7383
2011/9/22	7763
2011/9/21	8221
2011/9/20	8397.5
2011/9/16	8781.5
2011/9/14	8589
2011/9/13	8766
2011/9/12	8708
2011/9/9	8884
2011/9/8	9072
2011/9/7	9060
2011/9/6	8919
2011/9/5	8935
2011/9/2	9031
2011/9/1	9112
2011/8/31	9253
2011/8/30	9151
2011/8/26	9038
2011/8/24	8845
2011/8/23	8815
2011/8/19	8825
2011/8/18	8781
2011/8/17	8870
2011/8/16	8760
2011/8/15	8824
2011/8/12	8851
2011/8/11	8802
2011/8/10	8853
2011/8/9	8789
2011/8/8	9039
2011/8/5	9154
2011/8/4	9375
2011/8/3	9530
2011/8/1	9827
2011/7/29	9718
2011/7/28	9814
2011/7/27	9738
2011/7/26	9803
2011/7/25	9648
2011/7/22	9622
2011/7/20	9744
2011/7/19	9834
2011/7/18	9629
2011/7/15	9685
2011/7/14	9584
2011/7/13	9713
2011/7/12	9593
2011/7/8	9639
2011/7/7	9698
2011/7/6	9481
2011/7/5	9463
2011/7/1	9415
2011/6/30	9338
2011/6/29	9235
2011/6/27	8994
2011/6/24	9065
2011/6/23	8931
2011/6/22	9036
2011/6/21	9119
2011/6/20	8935
2011/6/17	9143
2011/6/16	9021
2011/6/15	9177
2011/6/14	9128
2011/6/13	8885
2011/6/10	8925
2011/6/9	9001
2011/6/8	8994
2011/6/7	9102
2011/6/6	9102
2011/6/3	9062
2011/6/2	8981
2011/6/1	9094
2011/5/31	9224.5
2011/5/27	9185
2011/5/25	9065
2011/5/24	8903
2011/5/20	8979
2011/5/19	8983
2011/5/18	8896
2011/5/17	8782
2011/5/16	8810
2011/5/13	8796
2011/5/12	8636
2011/5/11	8670
2011/5/9	8812
2011/5/6	8883
2011/5/3	9299
2011/4/28	9342
2011/4/27	9397
2011/4/26	9455
2011/4/21	9616
2011/4/20	9527
2011/4/19	9359
2011/4/15	9369
2011/4/13	9519
2011/4/12	9620.5
2011/4/11	9781.5
2011/4/8	9820
2011/4/7	9676
2011/4/5	9351
2011/4/4	9353
2011/4/1	9280
2011/3/31	9370
2011/3/30	9378
2011/3/29	9524
2011/3/28	9518
2011/3/25	9708
2011/3/24	9704
2011/3/22	9450
2011/3/16	9354
2011/3/11	9048
2011/3/9	9353
2011/3/7	9708
2011/3/4	9917
2011/3/1	9805
2011/2/28	9857.5
2011/2/25	9707
2011/2/22	9655
2011/2/18	9893
2011/2/16	9941
2011/2/15	10086
2011/2/14	10148
2011/2/10	9914
2011/2/7	10119
2011/2/4	10058
2011/2/3	9929
2011/2/2	9968
2011/2/1	9934
2011/1/31	9745
2011/1/28	9635
2011/1/24	9509
2011/1/21	9599
2011/1/18	9688
2011/1/12	9625
2011/1/11	9484
2011/1/10	9361
2011/1/7	9490
2011/1/4	9754
2010/12/30	9580
2010/12/24	9270
2010/12/21	9250
2010/12/17	9181
2010/12/14	9211
2010/12/9	9003
2010/12/7	8838
2010/12/3	8712
2010/12/1	8375
2010/11/30	8274
2010/11/26	8335
2010/11/19	8386
2010/11/17	8483.5
2010/11/10	8844.5
2010/11/5	8521
2010/11/2	8189
2010/10/29	8332
2010/10/26	8501
2010/10/20	8276
2010/10/18	8365
2010/10/12	8335
2010/10/6	8125
2010/10/5	8114
2010/10/1	8030
2010/9/27	7911
2010/9/24	7695
2010/9/21	7735
2010/9/17	7709
2010/9/16	7686.5
2010/9/13	7642
2010/9/10	7540
2010/9/4	7683
2010/9/1	7355
2010/8/25	7067
2010/8/24	7250
2010/8/19	7362
2010/8/18	7353.5
2010/8/11	7204
2010/8/10	7420
2010/8/5	7395
2010/8/2	7336
2010/7/26	6995
2010/7/23	6825
2010/7/16	6610
2010/7/9	6643
2010/7/1	6470
2010/6/25	6517
2010/6/18	6419
2010/6/14	6418
2010/6/8	6600
2010/6/4	6600
2010/6/1
2010/5/28	6926
2010/5/24	6770
2010/5/20	6451
2010/5/17	6721
2010/5/13	7059
2010/5/11	7165
2010/5/7	6763
2010/5/1
2010/4/30	7413
2010/4/22	7661
2010/4/21	7787
2010/4/15	7875
2010/4/12	7910
2010/4/9	7900
2010/4/7	7950
2010/4/1	7819
2010/3/29	7484
2010/3/26	7332
2010/3/23	7300
2010/3/19	7476
2010/3/16	7330
2010/3/11	7384
2010/3/5	7554
2010/3/4	7548
2010/3/2	7350
2010/3/1	7141
2010/2/26	7155
2010/2/22	7338
2010/2/17	7037
2010/2/15	6841
2010/2/12	6672
2010/2/5	6659
2010/2/1
2010/1/1

銅建値（円/kg）

2024/11/20	1440
2024/11/19	1420
2024/11/18	1420
2024/11/15	1440
2024/11/13	1440
2024/11/12	1470
2024/11/11	1470
2024/11/8	1510
2024/11/7	1510
2024/11/6	1510
2024/11/5	1480
2024/11/4	1480
2024/11/1	1480
2024/10/31	1490
2024/10/30	1490
2024/10/29	1490
2024/10/28	1480
2024/10/25	1480
2024/10/24	1480
2024/10/23	1470
2024/10/22	1470
2024/10/21	1470
2024/10/18	1450
2024/10/17	1450
2024/10/16	1450
2024/10/15	1470
2024/10/14	1470
2024/10/11	1470
2024/10/10	1470
2024/10/9	1510
2024/10/8	1510
2024/10/7	1510
2024/10/4	1510
2024/10/3	1510
2024/10/2	1450
2024/10/1	1450
2024/9/30	1450
2024/9/27	1450
2024/9/26	1450
2024/9/25	1400
2024/9/24	1400
2024/9/23	1370
2024/9/20	1370
2024/9/19	1370
2024/9/18	1350
2024/9/17	1350
2024/9/16	1330
2024/9/13	1330
2024/9/12	1330
2024/9/11	1310
2024/9/10	1310
2024/9/9	1310
2024/9/6	1340
2024/9/5	1340
2024/9/4	1340
2024/9/3	1390
2024/9/2	1390
2024/8/30	1370
2024/9/29	1370
2024/8/28	1370
2024/8/27	1370
2024/8/23	1360
2024/8/22	1360
2024/8/21	1360
2024/8/20	1390
2024/8/19	1390
2024/8/16	1360
2024/8/15	1360
2024/8/14	1360
2024/8/13	1360
2024/8/12	1320
2024/8/9	1320
2024/8/8	1320
2024/8/7	1320
2024/8/6	1360
2024/8/5	1360
2024/8/2	1420
2024/8/1	1420
2027/7/31	1430
2024/7/30	1430
2024/7/29	1430
2024/7/29	1430
2024/7/25	1460
2024/7/24	1460
2024/7/23	1500
2024/7/22	1500
2024/7/19	1500
2024/7/18	1560
2024/7/17	1560
2024/7/16	1580
2024/7/15	1580
2024/7/12	1580
2024/7/11	1620
2024/7/10	1620
2024/7/9	1620
2024/7/8	1620
2024/7/5	1620
2024/7/4	1620
2024/7/3	1570
2024/7/2	1570
2024/7/1	1570
2024/6/28	1570
2024/6/27	1570
2024/6/26	1570
2024/6/25	1570
2024/6/24	1600
2024/6/21	1600
2024/6/20	1570
2024/6/19	1570
2024/6/18	1570
2024/6/17	1570
2024/6/14	1570
2024/6/13	1580
2024/6/12	1580
2024/6/11	1580
2024/6/10	1610
2024/6/7	1610
2024/6/6	1570
2024/6/5	1570
2024/6/4	1620
2024/6/3	1620
2024/5/31	1690
2024/5/30	1690
2024/5/29	1690
2024/5/28	1660
2024/5/24	1660
2024/5/23	1660
2024/5/22	1750
2024/5/21	1750
2024/5/20	1650
2024/5/17	1650
2024/5/16	1630
2024/5/15	1630
2024/5/14	1630
2024/5/13	1580
2024/5/9	1560
2024/5/8	1560
2024/5/7	1560
2024/5/3	1560
2024/5/2	1560
2024/5/1	1560
2024/4/30	1560
2024/4/29	1560
2024/4/26	1560
2024/4/25	1560
2024/4/25	1560
2024/4/23	1560
2024/4/22	1540
2024/4/19	1540
2024/4/18	1520
2024/4/17	1520
2024/4/16	1520
2024/4/15	1470
2024/4/12	1460
2024/4/11	1460
2024/4/10	1460
2024/4/9	1450
2024/4/8	1450
2024/4/5	1450
2024/4/4	1400
2024/4/3	1400
2024/4/2	1380
2024/3/28	1370
2024/3/27	1370
2024/3/26	1370
2024/3/25	1390
2024/3/22	1390
2024/3/21	1390
2024/3/20	1390
2024/3/19	1390
2024/3/18	1350
2024/3/15	1350
2024/3/14	1350
2024/3/13	1300
2024/3/12	1300
2024/3/11	1300
2024/3/8	1310
2024/3/7	1310
2024/3/6	1310
2024/3/5	1310
2024/3/4	1310
2024/3/1	1310
2024/2/29	1320
2024/2/28	1320
2024/2/27	1320
2024/2/26	1320
2024/2/23	1320
2024/2/22	1320
2024/2/21	1310
2024/2/20	1310
2024/2/19	1310
2024/2/16	1270
2024/2/15	1270
2023/2/14	1260
2024/2/13	1260
2024/2/12	1260
2024/2/9	1260
2024/2/8	1280
2024/2/7	1280
2024/2/6	1280
2024/2/5	1300
2024/2/2	1300
2024/2/1	1300
2024/1/31	1300
2024/1/30	1300
2024/1/29	1300
2024/1/26	1280
2024/1/25	1280
2024/1/24	1280
2024/1/23	1270
2024/1/22	1270
2024/1/19	1270
2024/1/18	1260
2024/1/17	1260
2024/1/16	1260
2024/1/15	1240
2024/1/12	1240
2024/1/11	1240
2023/1/10	1240
2023/1/9	1250
2023/1/8	1250
2024/1/5	1250
2023/1/4	1250
2024/1/3	1280
2024/1/2	1280
2023/12/29	1280
2023/12/27	1280
2023/12/22	1280
2023/12/21	1280
2023/12/20	1280
2023/12/19	1280
2023/12/18	1250
2023/12/15	1230
2023/12/14	1230
2023/12/13	1250
2023/12/12	1250
2023/12/11	1250
2023/12/8	1250
2023/12/7	1270
2023/12/6	1270
2023/12/5	1270
2023/12/4	1300
2023/12/1	1300
2023/11/30	1300
2023/11/29	1300
2023/11/28	1300
2023/11/27	1300
2023/11/23	1290
2023/11/22	1290
2023/11/21	1290
2023/11/20	1290
2023/11/17	1290
2023/11/16	1290
2023/11/15	1270
2023/11/14	1270
2023/11/13	1270
2023/11/10	1270
2023/11/9	1280
2023/11/8	1280
2023/11/7	1280
2023/11/6	1270
2023/11/3	1270
2023/11/2	1270
2023/11/1	1270
2023/10/31	1250
2023/10/30	1250
2023/10/27	1250
2023/10/26	1250
2023/10/25	1250
2023/10/24	1240
2023/10/23	1240
2023/10/20	1240
2023/10/19	1240
2023/10/18	1230
2023/10/17	1230
2023/10/16	1230
2023/10/13	1230
2023/10/12	1230
2023/10/11	1220
2023/10/10	1220
2023/10/9	1220
2023/10/6	1220
2023/10/5	1240
2023/10/4	1240
2023/10/3	1280
2023/10/2	1280
2023/9/29	1260
2023/9/28	1260
2023/9/27	1260
2023/9/26	1260
2023/9/25	1270
2023/9/22	1270
2023/9/21	1270
2023/9/20	1270
2023/9/19	1290
2023/9/15	1290
2023/9/14	1290
2023/9/13	1280
2023/9/12	1280
2023/9/11	1280
2023/9/8	1280
2023/9/7	1300
2023/9/6	1300
2023/9/5	1280
2023/9/4	1280
2023/9/1	1280
2023/8/31	1270
2023/8/30	1270
2023/8/29	1270
2023/8/25	1270
2023/8/24	1260
2023/8/23	1260
2023/8/22	1260
2023/8/21	1250
2023/8/18	1250
2023/8/17	1250
2023/8/16	1250
2023/8/15	1250
2023/8/14	1260
2023/8/11	1260
2023/8/10	1260
2023/8/9	1260
2023/8/8	1260
2023/8/7	1270
2023/8/4	1270
2023/8/3	1270
2023/8/2	1310
2023/8/1	1310
2023/7/31	1260
2023/7/28	1260
2023/7/27	1260
2023/7/26	1260
2023/7/25	1260
2023/7/24	1230
2023/7/21	1230
2023/7/20	1230
2023/7/19	1230
2023/7/18	1250
2023/7/17	1250
2023/7/14	1250
2023/7/13	1220
2023/7/12	1220
2023/7/11	1240
2023/7/10	1240
2023/7/7	1240
2023/7/6	1260
2023/7/5	1260
2023/7/4	1260
2023/7/3	1260
2023/6/30	1260
2023/6/29	1260
2023/6/28	1260
2023/6/27	1280
2023/6/26	1280
2023/6/23	1280
2023/6/22	1270
2023/6/21	1270
2023/6/20	1270
2023/6/19	1270
2023/6/16	1240
2023/6/15	1240
2023/6/14	1240
2023/6/13	1210
2023/6/12	1210
2023/6/9	1210
2023/6/8	1210
2023/6/7	1210
2023/6/6	1210
2023/6/5	1180
2023/6/2	1180
2023/6/1	1180
2023/5/31	1190
2023/5/30	1190
2023/5/26	1160
2023/5/25	1160
2023/5/24	1160
2023/5/23	1180
2023/5/22	1180
2023/5/19	1180
2023/5/18	1170
2023/5/17	1170
2023/5/16	1170
2023/5/15	1180
2023/5/12	1180
2023/5/11	1180
2023/5/10	1210
2023/5/9	1210
2023/5/5	1220
2023/5/4	1220
2023/5/3	1220
2023/5/2	1220
2023/4/28	1220
2023/4/27	1220
2023/4/26	1220
2023/4/25	1220
2023/4/24	1240
2023/4/21	1240
2023/4/20	1260
2023/4/19	1260
2023/4/18	1260
2023/4/17	1260
2023/4/14	1260
2023/4/13	1240
2023/4/12	1240
2023/4/11	1240
2023/4/6	1200
2023/4/5	1200
2023/4/4	1250
2023/4/3	1250
2023/3/31	1230
2023/3/30	1230
2023/3/29	1230
2023/3/28	1230
2023/3/27	1220
2023/3/24	1220
2023/3/23	1220
2023/3/22	1220
2023/3/21	1190
2023/3/20	1190
2023/3/17	1190
2023/3/16	1190
2023/3/15	1230
2023/3/14	1230
2023/3/13	1230
2023/3/12	1260
2023/3/9	1260
2023/3/8	1260
2023/3/7	1260
2023/3/6	1260
2023/3/3	1280
2023/3/1	1280
2023/2/28	1290
2023/2/27	1290
2023/2/24	1290
2023/2/23	1290
2023/2/22	1290
2023/2/21	1260
2023/2/20	1260
2023/2/17	1260
2023/2/16	1230
2023/2/15	1230
2023/2/14	1230
2023/2/13	1220
2023/2/10	1220
2023/2/9	1220
2023/2/8	1220
2023/2/7	1220
2023/2/6	1220
2023/2/3	1220
2023/2/2	1260
2023/2/1	1260
2023/1/31	1270
2023/1/30	1270
2023/1/27	1270
2023/1/26	1270
2023/1/25	1270
2023/1/24	1270
2023/1/23	1250
2023/1/20	1250
2023/1/19	1250
2022/1/18	1220
2023/1/17	1220
2022/1/16	1230
2022/1/13	1230
2022/1/12	1230
2023/1/11	1230
2023/1/10	1170
2023/1/9	1170
2023/1/6	1170
2023/1/5	1140
2023/1/4	1140
2023/1/3	1160
2022/12/30	1160
2022/12/29	1160
2022/12/28	1160
2022/12/23	1160
2022/12/22	1160
2022/12/21	1160
2022/12/20	1180
2022/12/19	1180
2022/12/16	1190
2022/12/15	1190
2022/12/14	1190
2022/12/13	1200
2022/12/12	1200
2022/12/9	1200
2022/12/8	1200
2022/12/7	1190
2022/12/6	1190
2022/12/5	1190
2022/12/2	1190
2022/12/1	1190
2022/11/30	1160
2022/11/29	1160
2022/11/28	1160
2022/11/25	1170
2022/11/24	1170
2022/11/23	1170
2022/11/22	1170
2022/11/21	1190
2022/11/18	1190
2022/11/17	1220
2022/11/16	1220
2022/11/15	1250
2022/11/14	1250
2022/11/11	1230
2022/11/10	1230
2022/11/9	1230
2022/11/8	1250
2022/11/7	1250
2022/11/4	1170
2022/11/3	1170
2022/11/2	1170
2022/11/1	1170
2022/10/31	1200
2022/10/28	1200
2022/10/27	1200
2022/10/26	1190
2022/10/25	1190
2022/10/24	1190
2022/10/21	1170
2022/10/20	1170
2022/10/19	1190
2022/10/18	1190
2022/10/17	1190
2022/10/14	1170
2022/10/13	1170
2022/10/12	1170
2022/10/11	1170
2022/10/10	1170
2022/10/7	1170
2022/10/6	1170
2022/10/5	1170
2022/10/4	1150
2022/10/3	1150
2022/10/1	1130
2022/9/29	1130
2022/9/28	1130
2022/9/27	1130
2022/9/26	1130
2022/9/23	1170
2022/9/22	1170
2022/9/21	1170
2022/9/20	1180
2022/9/19	1180
2022/9/16	1180
2022/9/15	1180
2022/9/14	1210
2022/9/13	1210
2022/9/12	1190
2022/9/9	1190
2022/9/8	1160
2022/9/7	1160
2022/9/6	1120
2022/9/5	1120
2022/9/2	1140
2022/9/1	1140
2022/8/31	1170
2022/8/30	1170
2022/8/26	1170
2022/8/26	1160
2022/8/24	1160
2022/8/23	1160
2022/8/22	1140
2022/8/19	1140
2022/8/18	1110
2022/8/17	1110
2022/8/16	1110
2022/8/15	1140
2022/8/12	1140
2022/8/11	1110
2022/8/10	1110
2022/8/9	1110
2022/8/8	1110
2022/8/5	1090
2022/8/4	1090
2022/8/3	1090
2022/8/2	1110
2022/8/1	1110
2022/7/29	1080
2022/7/28	1080
2022/7/27	1080
2022/7/26	1050
2022/7/25	1050
2022/7/22	1050
2022/7/21	1070
2022/7/20	1070
2022/7/19	1070
2022/7/18	1050
2022/7/15	1050
2022/7/14	1050
2022/7/13	1050
2022/7/12	1100
2022/7/11	1100
2022/7/8	1080
2022/7/7	1080
2022/7/6	1130
2022/7/5	1130
2022/7/4	1130
2022/7/1	1170
2022/6/30	1180
2022/6/29	1180
2022/6/28	1180
2022/6/27	1180
2022/6/24	1180
2022/6/23	1270
2022/6/22	1270
2022/6/21	1260
2022/6/20	1260
2022/6/17	1260
2022/6/16	1290
2022/6/15	1290
2022/6/14	1330
2022/6/13	1330
2022/6/10	1360
2022/6/9	1360
2022/6/8	1340
2022/6/7	1340
2022/6/6	1270
2022/6/1	1270
2022/5/31	1250
2022/5/30	1250
2022/5/27	1250
2022/5/26	1250
2022/5/25	1260
2022/5/24	1260
2022/5/23	1260
2022/5/20	1230
2022/5/19	1230
2022/5/18	1250
2022/5/17	1250
2022/5/16	1220
2022/5/13	1220
2022/5/12	1260
2022/5/11	1260
2022/5/10	1280
2022/5/9	1280
2022/5/6	1280
2022/5/5	1320
2022/5/4	1320
2022/5/3	1320
2022/4/29	1320
2022/4/28	1320
2022/4/27	1320
2022/4/26	1320
2022/4/25	1370
2022/4/22	1370
2022/4/21	1360
2022/4/20	1360
2022/4/19	1360
2022/4/14	1340
2022/4/13	1320
2022/4/12	1320
2022/4/11	1340
2022/4/8	1340
2022/4/7	1340
2022/4/6	1340
2022/4/5	1310
2022/4/4	1310
2022/4/1	1310
2022/3/31	1330
2022/3/30	1330
2022/3/29	1330
2022/3/28	1310
2022/3/25	1310
2022/3/24	1310
2022/3/23	1280
2022/3/22	1280
2022/3/21	1250
2022/3/18	1250
2022/3/17	1250
2022/3/16	1220
2022/3/15	1220
2022/3/14	1240
2022/3/11	1240
2022/3/10	1240
2022/3/9	1240
2022/3/8	1270
2022/3/7	1270
2022/3/4	1240
2022/3/3	1240
2022/3/2	1190
2022/3/1	1190
2022/2/28	1200
2022/2/26	1200
2022/2/24	1200
2022/2/23	1200
2022/2/22	1200
2022/2/21	1200
2022/2/18	1210
2022/2/17	1210
2022/2/16	1210
2022/2/15	1190
2022/2/14	1190
2022/2/11	1190
2022/2/10	1190
2022/2/9	1190
2022/2/8	1180
2022/2/7	1180
2022/2/4	1180
2022/2/3	1180
2022/2/2	1160
2022/2/1	1160
2022/1/31	1190
2022/1/28	1190
2022/1/27	1190
2022/1/26	1170
2022/1/25	1170
2022/1/24	1200
2022/1/21	1200
2022/1/20	1170
2022/1/19	1170
2022/1/18	1170
2022/1/17	1170
2022/1/14	1200
2022/1/13	1200
2022/1/12	1160
2022/1/11	1160
2022/1/10	1160
2022/1/7	1160
2022/1/6	1180
2022/1/5	1180
2022/1/4	1180
2021/12/30	1140
2021/12/29	1140
2021/12/24	1140
2021/12/23	1140
2021/12/22	1140
2021/12/21	1120
2021/12/20	1120
2021/12/17	1120
2021/12/16	1120
2021/12/15	1120
2021/12/14	1120
2021/12/13	1140
2021/12/10	1140
2021/12/9	1140
2021/12/8	1120
2021/12/7	1120
2021/12/6	1120
2021/12/3	1130
2021/12/2	1130
2021/12/1	1130
2021/11/30	1180
2021/11/29	1180
2021/11/26	1180
2021/11/25	1180
2021/11/24	1180
2021/11/23	1150
2021/11/22	1150
2021/11/19	1150
2021/11/18	1150
2021/11/17	1150
2021/11/16	1170
2021/11/15	1170
2021/11/12	1150
2021/11/11	1150
2021/11/10	1170
2021/11/9	1170
2021/11/8	1150
2021/11/5	1150
2021/11/4	1170
2021/11/3	1170
2021/11/2	1170
2021/11/1	1170
2021/10/29	1190
2021/10/28	1190
2021/10/27	1190
2021/10/26	1190
2021/10/25	1190
2021/10/22	1190
2021/10/21	1250
2021/10/20	1250
2021/10/19	1340
2021/10/18	1200
2021/10/15	1200
2021/10/14	1120
2021/10/13	1120
2021/10/12	1100
2021/10/11	1100
2021/10/8	1070
2021/10/7	1070
2021/10/6	1070
2021/10/5	1070
2021/10/4	1040
2021/10/1	1040
2021/9/30	1080
2021/9/29	1080
2021/9/28	1080
2021/9/27	1080
2021/9/24	1030
2021/9/23	1030
2021/9/22	1030
2021/9/21	1030
2021/9/20	1080
2021/9/17	1080
2021/9/16	1080
2021/9/15	1080
2021/9/14	1110
2021/9/13	1110
2021/9/10	1070
2021/9/9	1070
2021/9/8	1080
2021/9/7	1080
2021/9/6	1080
2021/9/3	1080
2021/9/2	1110
2021/9/1	1110
2021/8/31	1070
2021/8/27	1070
2021/8/26	1060
2021/8/25	1060
2021/8/24	1060
2021/8/23	1030
2021/8/20	1030
2021/8/19	1060
2021/8/18	1060
2021/8/17	1090
2021/8/16	1090
2021/8/13	1090
2021/8/12	1080
2021/8/11	1080
2021/8/9	1080
2021/8/9	1090
2021/8/6	1090
2021/8/5	1090
2021/8/4	1090
2021/8/3	1110
2021/8/2	1110
2021/7/30	1110
2021/7/29	1110
2021/7/28	1110
2021/7/27	1110
2021/7/26	1110
2021/7/23	1050
2021/7/22	1050
2021/7/21	1050
2021/7/20	1050
2021/7/19	1080
2021/7/16	1080
2021/7/15	1080
2021/7/14	1080
2021/7/13	1070
2021/7/12	1070
2021/7/9	1070
2021/7/8	1100
2021/7/7	1100
2021/7/6	1100
2021/7/5	1090
2021/7/2	1090
2021/7/1	1090
2021/6/30	1090
2021/6/29	1090
2021/6/28	1090
2021/6/25	1090
2021/6/24	1070
2021/6/23	1070
2021/6/22	1060
2021/6/21	1060
2021/6/18	1060
2021/6/17	1100
2021/6/16	1100
2021/6/15	1140
2021/6/14	1140
2021/6/11	1140
2021/6/10	1140
2021/6/9	1140
2021/6/8	1130
2021/6/7	1130
2021/6/4	1130
2021/6/3	1170
2021/6/2	1170
2021/5/28	1130
2021/5/27	1130
2021/5/26	1130
2021/5/25	1130
2021/5/24	1130
2021/5/21	1150
2021/5/20	1150
2021/5/19	1180
2021/5/18	1180
2021/5/17	1180
2021/5/14	1180
2021/5/13	1180
2021/5/12	1180
2021/5/11	1180
2021/5/10	1180
2021/5/7	1080
2021/5/6	1080
2021/5/5	1080
2021/5/4	1080
2021/5/3
2021/4/30	1080
2021/4/29	1080
2021/4/28	1080
2021/4/27	1080
2021/4/27	1080
2021/4/23	1060
2021/4/22	1060
2021/4/21	1060
2021/4/20	1060
2021/4/19	1060
2021/4/16	1060
2021/4/15	1030
2021/4/14	1030
2021/4/13	1030
2021/4/12	1040
2021/4/9	1040
2021/4/8	1040
2021/4/7	1040
2021/4/6	1020
2021/4/1	1020
2021/3/31	1010
2021/3/30	1010
2021/3/29	1010
2021/3/26	1010
2021/3/25	1010
2021/3/24	1030
2021/3/23	1030
2021/3/22	1030
2021/3/19	1040
2021/3/18	1040
2021/3/17	1040
2021/3/16	1040
2021/3/15	1040
2021/3/12	1040
2021/3/11	1030
2021/3/10	1030
2021/3/9	1030
2021/3/8	980
2021/3/5	980
2021/3/4	1040
2021/3/3	1040
2021/3/2	1010
2021/3/1	1010
2021/2/26	1020
2021/2/25	1020
2021/2/24	1020
2021/2/23	940
2021/2/22	940
2021/2/19	940
2021/2/17	940
2021/2/16	920
2021/2/15	920
2021/2/12	880
2021/2/11	880
2021/2/10	880
2021/2/9	880
2021/2/8	870
2021/2/5	870
2021/2/4	860
2021/2/3	860
2021/2/2	860
2021/2/1	860
2021/1/29	870
2021/1/28	870
2021/1/27	870
2021/1/26	870
2021/1/25	870
2021/1/22	870
2021/1/20	870
2021/1/19	870
2021/1/18	870
2021/1/15	870
2021/1/14	870
2021/1/13	890
2021/1/12	890
2021/1/11	890
2021/1/8	890
2021/1/7	870
2021/1/6	870
2021/1/5	850
2021/1/4	840
2020/12/31	850
2020/12/30	850
2020/12/29	850
2020/12/24	850
2020/12/23	850
2020/12/22	870
2020/12/21	870
2020/12/18	850
2020/12/17	850
2020/12/16	850
2020/12/15	860
2020/12/14	860
2020/12/11	860
2020/12/10	840
2020/12/9	840
2020/12/8	840
2020/12/7	840
2020/12/4	840
2020/12/3	830
2020/12/2	830
2020/12/1	830
2020/11/30	810
2020/11/27	810
2020/11/26	810
2020/11/25	790
2020/11/24	790
2020/11/23	780
2020/11/20	780
2020/11/19	780
2020/11/18	780
2020/11/17	780
2020/11/16	770
2020/11/13	770
2020/11/12	770
2020/11/11	760
2020/11/10	760
2020/11/9	750
2020/11/6	750
2020/11/5	750
2020/11/4	750
2020/11/3	750
2020/11/2	750
2020/10/30	750
2020/10/29	750
2020/10/28	750
2020/10/27	750
2020/10/26	770
2020/10/23	770
2020/10/22	770
2020/10/21	770
2020/10/19	750
2020/10/16	760
2020/10/15	760
2020/10/14	760
2020/10/13	760
2020/10/12	760
2020/10/9	730
2020/10/8	730
2020/10/7	730
2020/10/6	730
2020/10/5	750
2020/10/2	710
2020/10/1	740
2020/9/30	740
2020/9/29	740
2020/9/28	740
2020/9/25	740
2020/9/24	740
2020/9/23	760
2020/9/22	760
2020/9/21	760
2020/9/18	760
2020/9/17	760
2020/9/16	760
2020/9/15	750
2020/9/14	750
2020/9/11	750
2020/9/10	760
2020/9/9	760
2020/9/8	760
2020/9/7	760
2020/9/4	750
2020/9/3	750
2020/9/2	750
2020/9/1	750
2020/8/28	740
2020/8/27	740
2020/8/26	740
2020/8/25	740
2020/8/24	740
2020/8/21	740
2020/8/20	740
2020/8/19	710
2020/8/18	710
2020/8/17	710
2020/8/14	730
2020/8/13	730
2020/8/12	730
2020/8/11	730
2020/8/10	730
2020/8/7	730
2020/8/6	730
2020/8/5	720
2020/8/4	720
2020/8/3	720
2020/7/31	730
2020/7/30	730
2020/7/29	730
2020/7/28	730
2020/7/27	730
2020/7/24	730
2020/7/23	730
2020/7/22	730
2020/7/21	730
2020/7/20	730
2020/7/17	730
2020/7/16	740
2020/7/16	740
2020/7/14	740
2020/7/13	720
2020/7/10	720
2020/7/9	700
2020/7/8	700
2000/7/7	700
2020/7/6	690
2020/7/3	690
2020/7/2	690
2020/7/1	690
2020/6/30	680
2020/6/29	680
2020/6/26	680
2020/6/25	670
2020/6/24	670
2020/6/23	670
2020/6/22	660
2020/6/19	660
2020/6/18	660
2020/6/17	660
2020/6/16	660
2020/6/15	670
2020/6/12	670
2020/6/11	660
2020/6/10	660
2020/6/9	660
2020/6/8	660
2020/6/5	640
2020/6/4	640
2020/6/3	640
2020/6/2	620
2020/6/1	620
2020/5/29	610
2020/5/28	610
2020/5/27	610
2020/5/26	610
2020/5/23	610
2020/5/21	610
2020/5/20	610
2020/5/19	600
2020/5/18	600
2020/5/15	600
2020/5/14	610
2020/5/13	610
2020/5/12	590
2020/5/11	590
2020/5/7	590
2020/5/6	590
2020/5/5	590
2020/5/4	590
2020/5/1	590
2020/4/30	590
2020/4/29	590
2020/4/28	590
2020/4/27	590
2020/4/24	590
2020/4/23	590
2020/4/22	600
2020/4/21	600
2020/4/20	600
2020/4/17	590
2020/4/16	590
2020/4/15	590
2020/4/14	580
2020/4/13
2020/4/9	580
2020/4/8	580
2020/4/7	570
2020/4/6	570
2020/4/3	570
2020/4/2	570
2020/4/1	570
2020/3/31	580
2020/3/30	580
2020/3/27	580
2020/3/26	580
2020/3/25	550
2020/3/24	550
2020/3/23	550
2020/3/19	550
2020/3/18	550
2020/3/17	600
2020/3/16	620
2020/3/13	620
2020/3/12	620
2020/3/11	630
2020/3/10	630
2020/3/9	630
2020/3/6	650
2020/3/5	650
2020/3/4	640
2020/3/3	640
2020/3/2	640
2020/2/28	670
2020/2/27	670
2020/2/26	670
2020/2/25	670
2020/2/24	670
2020/2/20	680
2020/2/19	680
2020/2/18	680
2020/2/17	680
2020/2/14	670
2020/2/13	670
2020/2/12	670
2020/2/11	670
2020/2/10	670
2020/2/7	670
2020/2/6	670
2020/2/5	670
2020/2/4	640
2020/2/3	640
2020/1/31	640
2020/1/30	670
2020/1/29	670
2020/1/28	670
2020/1/27	670
2020/1/24	700
2020/1/23	720
2020/1/22	720
2020/1/21	720
2020/1/20	730
2020/1/17	730
2020/1/16	730
2020/1/15	730
2020/1/14	730
2020/1/13	700
2020/1/10	700
2020/1/9	700
2020/1/8	700
2020/1/7	700
2020/1/6	700
2020/1/3	720
2019/12/31	720
2019/12/30	720
2019/12/26	720
2019/12/24	720
2019/12/23	720
2019/12/20	720
2019/12/19	720
2019/12/18	720
2019/12/17	710
2019/12/16	710
2019/12/13	710
2019/12/2	710
2019/12/11	700
2019/12/10	700
2019/12/9	700
2019/12/6	680
2019/12/5	680
2019/12/4	680
2019/12/3	690
2019/12/3	690
2019/11/29	690
2019/11/28	690
2019/11/27	690
2019/11/26	690
2019/11/25	680
2019/11/22	680
2019/11/21	680
2019/11/20	680
2019/11/19	680
2019/11/18	670
2019/11/16	670
2019/11/15	670
2019/11/14	680
2019/11/13	680
2019/11/12	680
2019/11/11	690
2019/11/8	690
2019/11/7	690
2019/11/6	690
2019/11/5	670
2019/11/2	670
2019/11/1	670
2019/10/31	680
2019/10/30	680
2019/10/29	680
2019/10/26	680
2019/10/25	680
2019/10/23	680
2019/10/22	670
2019/10/21	670
2019/10/19	670
2019/10/18	670
2019/10/17	670
2019/10/16	670
2019/10/15	650
2019/10/10	650
2019/9/5	650
2019/9/1	640
2019/8/27	640
2019/8/19	650
2019/8/14	660
2019/8/5	650
2019/8/1	690
2019/7/19	690
2019/7/11	690
2019/7/3	680
2019/7/1	700
2019/6/26	690
2019/6/20	680
2019/6/17	670
2019/6/11	680
2019/6/3	670
2019/5/23	700
2019/5/17	710
2019/5/14	700
2019/5/9	720
2019/5/7	740
2019/4/24	760
2019/4/18	770
2019/4/16	770
2019/4/11	760
2019/4/4	770
2019/4/1	760
2019/3/29	740
2019/3/26	740
2019/3/20	760
2019/3/11	760
2019/2/28	770
2019/2/26	770
2019/2/21	760
2019/2/18	730
2019/2/6	720
2019/2/1	710
2019/1/28	710
2019/1/17	690
2019/1/11	680
2019/1/7	690
2018/12/26	700
2018/12/25	710
2018/12/20	710
2018/12/19	710
2018/12/18	740
2018/12/17	740
2018/12/14	740
2018/12/13	730
2018/12/11	730
2018/12/6	740
2018/12/3	750
2018/11/26	740
2018/11/21	740
2018/11/16	750
2018/11/13	730
2018/11/9	740
2018/11/8	740
2018/11/6	760
2018/11/2	720
2018/11/1	720
2018/10/24	740
2018/10/19	730
2018/10/16	740
2018/10/15	750
2018/10/9	750
2018/10/4	770
2018/10/1	750
2018/9/28	750
2018/9/25	750
2018/9/21	720
2018/9/20	720
2018/9/19	720
2018/9/14	710
2018/9/13	710
2018/9/6	700
2018/9/3	710
2018/8/30	720
2018/8/28	720
2018/8/24	700
2018/8/23	700
2018/8/20	690
2018/8/16	710
2018/8/8	720
2018/8/3	730
2018/8/1	750
2018/7/25	730
2018/7/20	720
2018/7/17	730
2018/7/12	730
2018/7/5	750
2018/6/27	780
2018/6/22	790
2018/6/19	810
2018/6/7	840
2018/6/5	810
2018/6/1	780
2018/5/29	790
2018/5/23	810
2018/5/18	800
2018/5/15	800
2018/5/14	800
2018/5/10	790
2018/5/8	790
2018/5/7	790
2018/4/30	800
2018/4/25	800
2018/4/19	790
2018/4/13	770
2018/4/11	790
2018/4/6	770
2018/4/4	760
2018/4/3	760
2018/4/2	760
2018/3/29	740
2018/3/28	740
2018/3/23	750
2018/3/19	770
2018/3/14	780
2018/3/9	760
2018/3/2	780
2018/3/1	780
2018/2/28	800
2018/2/16	800
2018/2/15	800
2018/2/14	790
2018/2/8	790
2018/2/6	820
2018/2/1	810
2018/1/31	810
2018/1/30	810
2018/1/29	810
2018/1/24	800
2018/1/22	820
2018/1/15	830
2018/1/10	840
2018/1/9	850
2017/12/27	850
2017/12/21	840
2017/12/19	820
2017/12/18	800
2017/12/15	800
2017/12/13	790
2017/12/12	790
2017/12/6	780
2017/12/5	800
2017/12/1	800
2017/11/30	810
2017/11/27	810
2017/11/21	810
2017/11/16	800
2017/11/10	810
2017/11/8	830
2017/11/7	830
2017/11/3	820
2017/11/1	820
2017/10/30	840
2017/10/25	840
2017/10/24	830
2017/10/23	830
2017/10/20	830
2017/10/17	840
2017/10/16	800
2017/10/12	800
2017/10/9	790
2017/10/6	790
2017/10/5	770
2017/10/4	770
2017/10/3	770
2017/10/2	770
2017/9/28	760
2017/9/27	760
2017/9/26	760
2017/9/25	770
2017/9/22	770
2017/9/21	770
2017/9/20	760
2017/9/14	760
2017/9/13	770
2017/9/11	770
2017/9/7	800
2017/9/6	790
2017/9/1	790
2017/8/31	770
2017/8/30	770
2017/8/29	770
2017/8/25	760
2017/8/23	760
2017/8/22	750
2017/8/21	750
2017/8/18	750
2017/8/17	750
2017/8/16	740
2017/8/15	740
2017/8/14	740
2017/7/28	740
2017/7/26	740
2017/7/25	700
2017/7/24	700
2017/7/18	710
2017/7/12	710
2017/7/11	700
2017/7/6	700
2017/7/4	710
2017/7/3	710
2017/6/28	690
2017/6/27	690
2017/6/26	680
2017/6/22	680
2017/6/21	680
2017/6/20	680
2017/6/19	660
2017/6/16	660
2017/6/15	660
2017/6/12	670
2017/6/9	670
2017/6/6	660
2017/6/5	670
2017/6/2	670
2017/6/1	670
2017/5/31	670
2017/5/30	670
2017/5/29	670
2017/5/25	680
2017/5/24	680
2017/5/23	660
2017/5/22	660
2017/5/19	660
2017/5/18	680
2017/5/16	680
2017/5/15	670
2017/5/10	670
2017/5/9	670
2017/5/8	670
2017/4/26	660
2017/4/25	660
2017/4/24	660
2017/4/19	650
2017/4/18	660
2017/4/13	660
2017/4/12	680
2017/4/11	680
2017/4/6	690
2017/4/5	690
2017/4/4	690
2017/4/3	690
2017/3/31	690
2017/3/30	690
2017/3/29	690
2017/3/28	690
2017/3/27	690
2017/3/24	690
2017/3/23	700
2017/3/22	700
2017/3/21	700
2017/3/20	710
2017/3/15	710
2017/3/14	700
2017/3/13	700
2017/3/10	700
2017/3/9	710
2017/3/8	710
2017/3/7	710
2017/3/3	720
2017/3/1	720
2017/2/28	700
2017/2/27	700
2017/2/24	700
2017/2/22	720
2017/2/21	720
2017/2/20	720
2017/2/17	720
2017/2/15	740
2017/2/14	740
2017/2/10	700
2017/2/9	700
2017/2/8	690
2017/2/7	690
2017/2/6	690
2017/2/3	720
2017/2/1	720
2017/1/31	720
2017/1/30	720
2017/1/27	720
2017/1/26	720
2017/1/25	720
2017/1/24	690
2017/1/23	690
2017/1/20	690
2017/1/19	690
2017/1/18	690
2017/1/17	710
2017/1/16	710
2017/1/13	710
2017/1/12	690
2017/1/11	690
2017/1/10	690
2017/1/6	680
2017/1/5	680
2017/1/4	680
2016/12/23	690
2016/12/21	690
2016/12/20	690
2016/12/19	720
2016/12/16	720
2016/12/15	720
2016/12/13	700
2016/12/9	700
2016/12/7	720
2016/12/6	720
2016/12/5	710
2016/12/2	710
2016/12/1	710
2016/11/28	720
2016/11/25	660
2016/11/24	660
2016/11/22	660
2016/11/18	650
2016/11/17	650
2016/11/15	650
2016/11/14	620
2016/11/11	620
2016/11/10	620
2016/11/9	560
2016/11/8	560
2016/11/7	560
2016/11/4	550
2016/11/2	550
2016/11/1	550
2016/10/28	530
2016/10/27	530
2016/10/26	530
2016/10/24	530
2016/10/21	530
2016/10/20	530
2016/10/19	530
2016/10/18	530
2016/10/17	530
2016/10/14	530
2016/10/12	540
2016/10/11	540
2016/10/6	540
2016/10/5	530
2016/10/4	530
2016/10/3	530
2016/9/30	530
2016/9/29	530
2016/9/28	530
2016/9/27	530
2016/9/26	530
2016/9/23	530
2016/9/22	530
2016/9/20	530
2016/9/16	530
2016/9/15	530
2016/9/14	520
2016/9/13	520
2016/9/12	520
2016/9/9	520
2016/9/8	520
2016/9/7	520
2016/9/6	520
2016/9/5	520
2016/9/2	520
2016/9/1	520
2016/8/30	510
2016/8/26	510
2016/8/25	510
2016/8/24	520
2016/8/23	520
2016/8/22	520
2016/8/19	520
2016/8/18	520
2016/8/17	530
2016/8/16	530
2016/8/15	530
2016/8/12	530
2016/8/8	530
2016/8/5	530
2016/8/4	530
2016/8/3	550
2016/8/1	550
2016/7/29	560
2016/7/28	560
2016/7/27	560
2016/7/26	570
2016/7/25	570
2016/7/22	570
2016/7/21	570
2016/7/20	570
2016/7/19	550
2016/7/18	550
2016/7/15	550
2016/7/14	550
2016/7/13	520
2016/7/12	520
2016/7/11	520
2016/7/8	530
2016/7/6	530
2016/7/5	540
2016/7/4	540
2016/7/1	540
2016/6/30	530
2016/6/29	530
2016/6/28	530
2016/6/27	530
2016/6/23	530
2016/6/22	530
2016/6/20	520
2016/6/17	520
2016/6/16	530
2016/6/15	530
2016/6/14	530
2016/6/13	530
2016/6/9	530
2016/6/8	540
2016/6/7	540
2016/6/6	540
2016/6/2	560
2016/6/1	560
2016/5/31	560
2016/5/27	560
2016/5/26	540
2016/5/25	540
2016/5/24	540
2016/5/23	540
2016/5/12	550
2016/5/10	540
2016/5/9	560
2016/5/6	560
2016/4/27	610
2016/4/26	610
2016/4/25	610
2016/4/21	590
2016/4/18	570
2016/4/14	570
2016/4/11	550
2016/4/6	570
2016/4/5	590
2016/4/4	590
2016/4/1	590
2016/3/31	610
2016/3/29	610
2016/3/28	610
2016/3/22	610
2016/3/21	610
2016/3/18	610
2016/3/16	610
2016/3/15	610
2016/3/14	610
2016/3/11	600
2016/3/10	600
2016/3/4	600
2016/3/2	570
2016/3/1	570
2016/2/29	570
2016/2/25	570
2016/2/24	570
2016/2/22	570
2016/2/19	570
2016/2/18	570
2016/2/17	550
2016/2/16	550
2016/2/12	580
2016/2/11	580
2016/2/9	580
2016/2/8	590
2016/2/2	600
2016/2/1	600
2016/1/28	580
2016/1/27	580
2016/1/22	570
2016/1/21	550
2016/1/20	550
2016/1/14	560
2016/1/13	560
2016/1/8	590
2016/1/7	590
2016/1/4	610
2015/12/24	620
2015/12/23	620
2015/12/22	620
2015/12/21	600
2015/12/18	600
2015/12/17	600
2015/12/16	600
2015/12/15	610
2015/12/14	610
2015/12/11	610
2015/12/10	610
2015/12/9	610
2015/12/7	610
2015/12/6	610
2015/12/4	610
2015/12/3	610
2015/12/1	610
2015/11/25	600
2015/11/24	600
2015/11/18	630
2015/11/13	650
2015/11/12	650
2015/11/10	660
2015/11/9	660
2015/11/6	660
2015/11/4	670
2015/11/3	670
2015/11/2	670
2015/10/30	680
2015/10/29	680
2015/10/28	680
2015/10/27	680
2015/10/26	680
2015/10/23	670
2015/10/21	670
2015/10/20	680
2015/10/19	680
2015/10/16	680
2015/10/14	690
2015/10/13	690
2015/10/12	670
2015/10/11	670
2015/10/7	670
2015/10/6	670
2015/10/5	670
2015/9/30	660
2015/9/29	660
2015/9/28	660
2015/9/25	660
2015/9/24	660
2015/9/21	700
2015/9/20	700
2015/9/17	700
2015/9/16	700
2015/9/15	700
2015/9/14	700
2015/9/10	690
2015/9/9	690
2015/9/8	680
2015/9/4	680
2015/9/3	670
2015/9/2	670
2015/9/1	670
2015/8/27	640
2015/8/26	660
2015/8/25	660
2015/8/24	660
2015/8/21	670
2015/8/19	670
2015/8/18	690
2015/8/17	690
2015/8/14	690
2015/8/13	710
2015/8/12	710
2015/8/11	710
2015/8/10	690
2015/8/4	690
2015/8/3	690
2015/7/31	700
2015/7/30	700
2015/7/29	700
2015/7/24	700
2015/7/21	720
2015/7/16	730
2015/7/15	730
2015/7/14	730
2015/7/13	730
2015/7/8	730
2015/7/7	730
2015/7/6	750
2015/7/5	750
2015/7/1	750
2015/6/30	760
2015/6/29	760
2015/6/26	760
2015/6/25	760
2015/6/23	740
2015/6/22	740
2015/6/18	750
2015/6/17	750
2015/6/16	770
2015/6/15	770
2015/6/12	770
2015/6/11	790
2015/6/10	790
2015/6/9	790
2015/6/5	790
2015/6/1	790
2015/5/29	800
2015/5/27	800
2015/5/26	810
2015/5/19	810
2015/5/18	820
2015/5/17	820
2015/5/13	820
2015/5/11	810
2015/5/8	810
2015/5/7	810
2015/5/1	760
2015/4/30	760
2015/4/29	760
2015/4/28	760
2015/4/27	760
2015/4/24	760
2015/4/23	770
2015/4/22	770
2015/4/21	770
2015/4/20	770
2015/4/17	760
2015/4/16	760
2015/4/15	760
2015/4/14	760
2015/4/13	770
2015/4/10	770
2015/4/9	770
2015/4/7	760
2015/4/6	760
2015/4/1	770
2015/3/31	770
2015/3/30	780
2015/3/27	780
2015/3/26	790
2015/3/25	790
2015/3/24	790
2015/3/23	740
2015/3/20	740
2015/3/19	740
2015/3/18	760
2015/3/17	760
2015/3/16	760
2015/3/13	760
2015/3/12	760
2015/3/11	760
2015/3/10	760
2015/3/9	750
2015/3/6	750
2015/3/5	750
2015/3/4	760
2015/3/2	760
2015/2/28	740
2015/2/27	740
2015/2/26	740
2015/2/25	740
2015/2/24	730
2015/2/23	730
2015/2/20	730
2015/2/19	730
2015/2/18	730
2015/2/17	730
2015/2/16	730
2015/2/13	730
2015/2/12	720
2015/2/11	720
2015/2/6	720
2015/2/5	720
2015/2/4	700
2015/2/3	700
2015/2/2	700
2015/1/30	700
2015/1/28	700
2015/1/26	700
2015/1/22	730
2015/1/21	730
2015/1/20	730
2015/1/19	730
2015/1/16	740
2015/1/15	740
2015/1/14	740
2015/1/13	790
2015/1/12	790
2015/1/11	790
2015/1/8	790
2015/1/7	810
2015/1/6	810
2015/1/5	810
2015/1/4	810
2014/12/26	830
2014/12/24	830
2014/12/23	830
2014/12/22	830
2014/12/19	780
2014/12/18	780
2014/12/17	780
2014/12/16	820
2014/12/15	820
2014/12/12	820
2014/12/10	830
2014/12/9	830
2014/12/6	820
2014/12/4	820
2014/12/2	810
2014/12/1	810
2014/11/28	820
2014/11/27	820
2014/11/26	820
2014/11/24	840
2014/11/21	840
2014/11/20	840
2014/11/18	840
2014/11/17	830
2014/11/14	830
2014/11/13	830
2014/11/12	830
2014/11/11	820
2014/11/10	820
2014/11/7	820
2014/11/6	820
2014/11/4	820
2014/11/3	770
2014/10/31	770
2014/10/29	770
2014/10/27	770
2014/10/24	770
2014/10/23	760
2014/10/20	760
2014/10/16	780
2014/10/15	780
2014/10/14	770
2014/10/10	770
2014/10/9	770
2014/10/8	780
2014/10/7	780
2014/10/3	780
2014/10/2	780
2014/10/1	780
2014/9/30	780
2014/9/29	780
2014/9/26	780
2014/9/25	780
2014/9/24	780
2014/9/22	800
2014/9/19	800
2014/9/18	800
2014/9/17	800
2014/9/15	780
2014/9/14	780
2014/9/10	780
2014/9/9	780
2014/9/8	780
2014/9/5	780
2014/9/4	770
2014/9/3	770
2014/9/1	770
2014/8/29	780
2014/8/28	780
2014/8/26	780
2014/8/22	780
2014/8/21	760
2014/8/20	760
2014/8/19	760
2014/8/18	750
2014/8/15	750
2014/8/14	750
2014/8/13	760
2014/8/12	760
2014/8/11	760
2014/8/8	770
2014/8/7	770
2014/8/6	770
2014/8/5	780
2014/8/4	780
2014/8/1	780
2014/7/28	770
2014/7/25	770
2014/7/24	770
2014/7/23	760
2014/7/22	760
2014/7/21	760
2014/7/18	760
2014/7/16	770
2014/7/15	770
2014/7/14	780
2014/7/11	780
2014/7/10	780
2014/7/8	780
2014/7/7	780
2014/7/4	780
2014/7/3	760
2014/7/2	760
2014/7/1	760
2014/6/26	750
2014/6/25	750
2014/6/24	750
2014/6/23	750
2014/6/20	730
2014/6/18	730
2014/6/17	730
2014/6/13	730
2014/6/12	730
2014/6/11	730
2014/6/10	730
2014/6/9	730
2014/6/6	750
2014/6/5	750
2014/6/4	750
2014/6/2	750
2014/5/30	750
2014/5/29	760
2014/5/28	760
2014/5/27	750
2014/5/26	750
2014/5/22	750
2014/5/21	750
2014/5/20	760
2014/5/19	760
2014/5/16	760
2014/5/15	760
2014/5/13	740
2014/5/12	740
2014/5/9	730
2014/5/8	730
2014/5/7	730
2014/5/6	740
2014/5/2	740
2014/5/1	740
2014/4/30	740
2014/4/29	740
2014/4/28	740
2014/4/25	740
2014/4/23	730
2014/4/22	730
2014/4/21	730
2014/4/17	720
2014/4/16	720
2014/4/15	730
2014/4/14	730
2014/4/11	730
2014/4/10	730
2014/4/9	730
2014/4/8	740
2014/4/7	740
2014/4/4	740
2014/4/2	730
2014/4/1	730
2014/3/31	720
2014/3/28	720
2014/3/26	720
2014/3/25	700
2014/3/24	700
2014/3/21	700
2014/3/20	700
2014/3/19	700
2014/3/18	710
2014/3/17	710
2014/3/14	710
2014/3/13	710
2014/3/12	750
2014/3/11	750
2014/3/10	750
2014/3/7	770
2014/3/6	770
2014/3/5	770
2014/3/4	770
2014/3/3	770
2014/2/28	780
2014/2/27	780
2014/2/26	780
2014/2/25	780
2014/2/24	790
2014/2/21	790
2014/2/20	790
2014/2/19	790
2014/2/18	780
2014/2/14	780
2014/2/12	790
2014/2/11	790
2014/2/10	790
2014/2/7	770
2014/2/6	770
2014/2/5	770
2014/2/4	770
2014/2/3	770
2014/1/31	780
2014/1/30	780
2014/1/29	780
2014/1/28	780
2014/1/24	810
2014/1/23	810
2014/1/22	820
2014/1/21	820
2014/1/20	820
2014/1/17	820
2014/1/16	820
2014/1/15	820
2014/1/14	810
2014/1/13	810
2014/1/10	810
2014/1/8	820
2014/1/6	820
2014/1/3	800
2014/1/2	800
2013/12/31	800
2013/12/28	800
2013/12/25	800
2013/12/23	800
2013/12/20	800
2013/12/19	800
2013/12/17	790
2013/12/16	790
2013/12/13	790
2013/12/12	780
2013/12/11	780
2013/12/10	780
2013/12/9	770
2013/12/6	770
2013/12/5	770
2013/12/4	770
2013/12/3	760
2013/12/2	760
2013/11/29	760
2013/11/26	760
2013/11/25	760
2013/11/22	760
2013/11/21	740
2013/11/20	740
2013/11/18	740
2013/11/15	740
2013/11/14	740
2013/11/12	750
2013/11/11	750
2013/11/8	750
2013/11/7	750
2013/11/1	750
2013/10/30	740
2013/10/29	740
2013/10/28	740
2013/10/25	760
2013/10/24	760
2013/10/23	760
2013/10/22	750
2013/10/21	760
2013/10/18	750
2013/10/16	760
2013/10/15	760
2013/10/14	740
2013/10/11	740
2013/10/9	740
2013/10/8	740
2013/10/7	740
2013/10/4	740
2013/10/3	760
2013/10/2	760
2013/10/1	760
2013/9/30	750
2013/9/27	750
2013/9/26	750
2013/9/25	770
2013/9/24	770
2013/9/23	770
2013/9/20	770
2013/9/19	740
2013/9/18	740
2013/9/17	740
2013/9/13	760
2013/9/12	760
2013/9/11	760
2013/9/9	750
2013/9/5	750
2013/9/4	750
2013/9/3	750
2013/8/29	760
2013/8/23	760
2013/8/22	760
2013/8/21	760
2013/8/20	760
2013/8/12	740
2013/8/9	730
2013/8/8	730
2013/8/7	730
2013/8/6	730
2013/8/2	710
2013/8/1	710
2013/7/30	710
2013/7/29	710
2013/7/26	740
2013/7/23	740
2013/7/22	730
2013/7/19	730
2013/7/18	730
2013/7/16	730
2013/7/15	730
2013/7/12	730
2013/7/11	730
2013/7/10	730
2013/7/9	740
2013/7/8	740
2013/7/5	740
2013/7/4	740
2013/7/2	710
2013/7/1	710
2013/6/29	700
2013/6/28	700
2013/6/27	700
2013/6/26	700
2013/6/24	690
2013/6/21	690
2013/6/20	710
2013/6/18	710
2013/6/14	720
2013/6/13	720
2013/6/12	720
2013/6/11	760
2013/6/10	760
2013/6/7	760
2013/6/5	780
2013/6/4	780
2013/6/3	780
2013/5/30	790
2013/5/28	790
2013/5/23	790
2013/5/21	790
2013/5/20	770
2013/5/16	770
2013/5/15	790
2013/5/13	790
2013/5/10	770
2013/5/9	770
2013/5/7	770
2013/5/3	720
2013/5/2	720
2013/4/27	720
2013/4/26	720
2013/4/25	720
2013/4/24	720
2013/4/22	740
2013/4/19	740
2013/4/18	740
2013/4/16	740
2013/4/15	800
2013/4/12	800
2013/4/11	800
2013/4/9	770
2013/4/8	770
2013/4/5	730
2013/4/4	730
2013/4/3	760
2013/4/2	760
2013/4/1	760
2013/3/28	760
2013/3/26	760
2013/3/25	770
2013/3/22	770
2013/3/21	770
2013/3/20	770
2013/3/19	770
2013/3/18	790
2013/3/14	790
2013/3/13	790
2013/3/12	780
2013/3/8	780
2013/3/6	760
2013/3/1	760
2013/2/28	780
2013/2/27	780
2013/2/26	780
2013/2/25	780
2013/2/22	800
2013/2/20	800
2013/2/19	800
2013/2/18	810
2013/2/15	810
2013/2/14	810
2013/2/12	820
2013/2/8	820
2013/2/7	820
2013/2/6	820
2013/2/4	790
2013/2/1	790
2013/1/28	780
2013/1/25	760
2013/1/24	760
2013/1/19	760
2013/1/18	760
2013/1/17	760
2013/1/15	760
2013/1/11	740
2013/1/9	740
2013/1/7	760
2013/1/4	760
2013/1/3	700
2012/12/28	700
2012/12/27	700
2012/12/25	700
2012/12/24	720
2012/12/21	720
2012/12/20	720
2012/12/19	720
2012/12/18	720
2012/12/17	710
2012/12/14	710
2012/12/13	710
2012/12/12	710
2012/12/11	710
2012/12/10	700
2012/12/7	700
2012/12/5	700
2012/12/4	700
2012/12/3	700
2012/11/30	680
2012/11/28	680
2012/11/26	680
2012/11/23	680
2012/11/22	680
2012/11/21	660
2012/11/19	660
2012/11/16	650
2012/11/15	650
2012/11/14	650
2012/11/13	650
2012/11/12	650
2012/11/9	650
2012/11/8	660
2012/11/7	660
2012/11/6	660
2012/11/5	660
2012/11/2	660
2012/11/1	660
2012/10/31	660
2012/10/30	660
2012/10/26	670
2012/10/25	670
2012/10/22	690
2012/10/19	690
2012/10/17	680
2012/10/16	680
2012/10/15	680
2012/10/12	680
2012/10/11	680
2012/10/10	700
2012/10/9	700
2012/10/8	700
2012/10/5	700
2012/10/4	680
2012/10/1	680
2012/9/27	690
2012/9/25	690
2012/9/20	700
2012/9/18	700
2012/9/17	670
2012/9/14	670
2012/9/11	670
2012/9/7	650
2012/9/6	640
2012/9/4	640
2012/9/3	640
2012/8/31	640
2012/8/30	640
2012/8/28	640
2012/8/24	640
2012/8/23	640
2012/8/22	640
2012/8/21	630
2012/8/20	630
2012/8/17	630
2012/8/16	630
2012/8/15	640
2012/8/14	640
2012/8/13	640
2012/8/8	640
2012/8/6	610
2012/8/3	610
2012/8/2	610
2012/7/31	630
2012/7/30	630
2012/7/27	630
2012/7/26	630
2012/7/25	640
2012/7/24	640
2012/7/23	640
2012/7/20	650
2012/7/17	650
2012/7/13	640
2012/7/12	640
2012/7/11	640
2012/7/10	640
2012/7/9	640
2012/7/6	660
2012/7/5	660
2012/7/4	660
2012/7/2	660
2012/6/30	630
2012/6/29	630
2012/6/28	630
2012/6/27	630
2012/6/26	630
2012/6/22	630
2012/6/21	630
2012/6/20	630
2012/6/19	630
2012/6/18	630
2012/6/15	630
2012/6/14	630
2012/6/13	630
2012/6/11	630
2012/6/8	640
2012/6/6	630
2012/6/1	630
2012/5/29	660
2012/5/25	650
2012/5/24	650
2012/5/23	660
2012/5/22	660
2012/5/21	660
2012/5/18	660
2012/5/17	680
2012/5/16	680
2012/5/14	680
2012/5/11	700
2012/5/9	700
2012/5/8	700
2012/5/7	700
2012/5/4	710
2012/5/3	710
2012/5/2	710
2012/5/1	710
2012/4/30	710
2012/4/27	710
2012/4/26	710
2012/4/25	710
2012/4/24	710
2012/4/23	700
2012/4/19	700
2012/4/18	700
2012/4/17	700
2012/4/16	700
2012/4/13	700
2012/4/12	700
2012/4/11	700
2012/4/5	730
2012/4/4	730
2012/4/3	750
2012/4/2	750
2012/3/28	760
2012/3/27	740
2012/3/26	740
2012/3/23	760
2012/3/22	760
2012/3/21	760
2012/3/19	760
2012/3/16	760
2012/3/15	740
2012/3/13	740
2012/3/12	710
2012/3/9	710
2012/3/8	710
2012/3/7	710
2012/3/6	730
2012/3/5	730
2012/3/1	730
2012/2/29	730
2012/2/28	740
2012/2/27	740
2012/2/24	710
2012/2/23	710
2012/2/22	710
2012/2/21	700
2012/2/20	700
2012/2/15	700
2012/2/14	700
2012/2/13	720
2012/2/10	720
2012/2/8	700
2012/2/7	700
2012/2/6	700
2012/2/3	680
2012/2/2	680
2012/2/1	680
2012/1/31	710
2012/1/30	710
2012/1/27	710
2012/1/24	680
2012/1/23	670
2012/1/21	670
2012/1/19	670
2012/1/18	670
2012/1/17	670
2012/1/16	650
2012/1/13	650
2012/1/12	650
2012/1/11	620
2012/1/10	620
2012/1/9	640
2012/1/6	640
2012/1/5	640
2012/1/4	640
2012/1/3	640
2011/12/30	640
2011/12/29	640
2011/12/28	640
2011/12/27	640
2011/12/23	610
2011/12/22	610
2011/12/21	610
2011/12/20	610
2011/12/19	610
2011/12/16	630
2011/12/14	630
2011/12/13	650
2011/12/12	650
2011/12/9	650
2011/12/8	650
2011/12/7	650
2011/12/6	650
2011/12/5	650
2011/12/1	650
2011/11/29	600
2011/11/28	600
2011/11/25	600
2011/11/24	600
2011/11/22	630
2011/11/21	630
2011/11/18	630
2011/11/17	630
2011/11/16	620
2011/11/14	620
2011/11/11	620
2011/11/10	650
2011/11/7	670
2011/11/4	670
2011/11/3	670
2011/10/31	630
2011/10/27	630
2011/10/26	620
2011/10/25	620
2011/10/24	560
2011/10/21	560
2011/10/20	630
2011/10/17	630
2011/10/14	610
2011/10/13	610
2011/10/12	610
2011/10/11	610
2011/10/10	610
2011/10/7	560
2011/10/6	560
2011/10/5	580
2011/10/4	580
2011/10/3	580
2011/9/30	600
2011/9/29	600
2011/9/28	600
2011/9/27	600
2011/9/26	600
2011/9/23	600
2011/9/22	670
2011/9/21	670
2011/9/20	720
2011/9/16	720
2011/9/14	720
2011/9/13	720
2011/9/12	750
2011/9/9	750
2011/9/8	750
2011/9/7	730
2011/9/6	730
2011/9/5	750
2011/9/2	750
2011/9/1	750
2011/8/31	730
2011/8/30	730
2011/8/26	730
2011/8/24	730
2011/8/23	730
2011/8/19	730
2011/8/18	730
2011/8/17	730
2011/8/16	730
2011/8/15	720
2011/8/12	720
2011/8/11	720
2011/8/10	720
2011/8/9	720
2011/8/8	780
2011/8/5	780
2011/8/4	780
2011/8/3	800
2011/8/1	800
2011/7/29	810
2011/7/28	810
2011/7/27	810
2011/7/26	810
2011/7/25	810
2011/7/22	810
2011/7/20	810
2011/7/19	810
2011/7/18	810
2011/7/15	810
2011/7/14	810
2011/7/13	810
2011/7/12	820
2011/7/8	820
2011/7/7	820
2011/7/6	820
2011/7/5	800
2011/7/1	800
2011/6/30	800
2011/6/29	800
2011/6/27	770
2011/6/24	770
2011/6/23	770
2011/6/22	770
2011/6/21	770
2011/6/20	780
2011/6/17	780
2011/6/16	780
2011/6/15	780
2011/6/14	760
2011/6/13	760
2011/6/10	770
2011/6/9	770
2011/6/8	770
2011/6/7	770
2011/6/6	770
2011/6/3	790
2011/6/2	790
2011/6/1	790
2011/5/31	780
2011/5/27	780
2011/5/25	780
2011/5/24	780
2011/5/20	780
2011/5/19	780
2011/5/18	780
2011/5/17	760
2011/5/16	760
2011/5/13	760
2011/5/12	750
2011/5/11	760
2011/5/9	750
2011/5/6	750
2011/5/3	830
2011/4/28	830
2011/4/27	830
2011/4/26	830
2011/4/21	820
2011/4/20	820
2011/4/19	820
2011/4/15	830
2011/4/13	870
2011/4/12	870
2011/4/11	860
2011/4/8	860
2011/4/7	860
2011/4/5	830
2011/4/4	830
2011/4/1	830
2011/3/31	830
2011/3/30	830
2011/3/29	830
2011/3/28	830
2011/3/25	830
2011/3/24	830
2011/3/22	820
2011/3/16	780
2011/3/11	810
2011/3/9	840
2011/3/7	860
2011/3/4	850
2011/3/1	850
2011/2/28	830
2011/2/25	830
2011/2/22	830
2011/2/18	870
2011/2/16	900
2011/2/15	900
2011/2/14	870
2011/2/10	870
2011/2/7	860
2011/2/4	860
2011/2/3	860
2011/2/2	850
2011/2/1	850
2011/1/31	850
2011/1/28	820
2011/1/24	820
2011/1/21	820
2011/1/18	850
2011/1/12	850
2011/1/11	820
2011/1/10	820
2011/1/7	840
2011/1/4	840
2010/12/30	830
2010/12/24	830
2010/12/21	820
2010/12/17	820
2010/12/14	820
2010/12/9	800
2010/12/7	780
2010/12/3	780
2010/12/1	750
2010/11/30	750
2010/11/26	750
2010/11/19	750
2010/11/17	730
2010/11/10	760
2010/11/5	740
2010/11/2	700
2010/10/29	730
2010/10/26	730
2010/10/20	730
2010/10/18	730
2010/10/12	720
2010/10/6	720
2010/10/5	710
2010/10/1	710
2010/9/27	710
2010/9/24	700
2010/9/21	690
2010/9/17	690
2010/9/16	690
2010/9/13	670
2010/9/10	690
2010/9/4	690
2010/9/1	660
2010/8/25	640
2010/8/24	670
2010/8/19	670
2010/8/18	670
2010/8/11	660
2010/8/10	680
2010/8/5	680
2010/8/2	670
2010/7/26	660
2010/7/23	650
2010/7/16	630
2010/7/9	630
2010/7/1	610
2010/6/25	640
2010/6/18	650
2010/6/14	630
2010/6/8	600
2010/6/4	640
2010/6/1
2010/5/28	670
2010/5/24	670
2010/5/20	640
2010/5/17	640
2010/5/13	690
2010/5/11	690
2010/5/7	690
2010/5/1
2010/4/30	770
2010/4/22	770
2010/4/21	780
2010/4/15	780
2010/4/12	790
2010/4/9	790
2010/4/7	790
2010/4/1	770
2010/3/29	730
2010/3/26	720
2010/3/23	720
2010/3/19	720
2010/3/16	700
2010/3/11	720
2010/3/5	720
2010/3/4	700
2010/3/2	700
2010/3/1	680
2010/2/26	720
2010/2/22	720
2010/2/17	680
2010/2/15	660
2010/2/12	660
2010/2/5	630
2010/2/1
2010/1/1

LME銅在庫（t トン）

2024/11/20	271850
2024/11/19	271975
2024/11/18	271525
2024/11/15	271875
2024/11/13	273100
2024/11/12	271225
2024/11/11	271875
2024/11/8	272400
2024/11/7	272525
2024/11/6	272550
2024/11/5	272975
2024/11/4	273850
2024/11/1	271375
2024/10/31	271375
2024/10/30	275300
2024/10/29	274225
2024/10/28	276100
2024/10/25	276775
2024/10/24	278325
2024/10/23	279625
2024/10/22	280100
2024/10/21	282000
2024/10/18	284200
2024/10/17	287425
2024/10/16	288750
2024/10/15	288125
2024/10/14	292850
2024/10/11	297550
2024/10/10	299350
2024/10/9	294825
2024/10/8	296275
2024/10/7	297300
2024/10/4	298525
2024/10/3	298100
2024/10/2	300275
2024/10/1	300175
2024/9/30	300600
2024/9/27	302525
2024/9/26	303050
2024/9/25	303350
2024/9/24	301850
2024/9/23	301700
2024/9/20	303350
2024/9/19	304925
2024/9/18	305250
2024/9/17	306500
2024/9/16	308550
2024/9/13	311525
2024/9/12	311650
2024/9/11	314950
2024/9/10	316175
2024/9/9	316450
2024/9/6	317575
2024/9/5	317175
2024/9/4	318650
2024/9/3	317800
2024/9/2	320650
2024/8/30	320925
2024/9/29	322950
2024/8/28	314250
2024/8/27	317175
2024/8/23	315575
2024/8/22	319700
2024/8/21	319625
2024/8/20	320050
2024/8/19	308075
2024/8/16	309050
2024/8/15	307450
2024/8/14	307425
2024/8/13	305625
2024/8/12	296125
2024/8/9	296400
2024/8/8	294425
2024/8/7	294750
2024/8/6	252575
2024/8/5	251350
2024/8/2	246500
2024/8/1	245150
2027/7/31	239275
2024/7/30	239400
2024/7/29	239100
2024/7/29	237750
2024/7/25	239425
2024/7/24	241750
2024/7/23	236700
2024/7/22	234400
2024/7/19	231425
2024/7/18	227425
2024/7/17	221100
2024/7/16	216475
2024/7/15	210325
2024/7/12	206225
2024/7/11	206775
2024/7/10	195475
2024/7/9	191025
2024/7/8	191475
2024/7/5	191625
2024/7/4	186275
2024/7/3	186450
2024/7/2	184475
2024/7/1	180050
2024/6/28	180125
2024/6/27	177750
2024/6/26	175475
2024/6/25	172850
2024/6/24	167825
2024/6/21	165175
2024/6/20	161925
2024/6/19	158700
2024/6/18	155850
2024/6/17	136675
2024/6/14	133925
2024/6/13	132075
2024/6/12	127425
2024/6/11	127325
2024/6/10	125325
2024/6/7	123800
2024/6/6	122200
2024/6/5	120000
2024/6/4	118950
2024/6/3	116000
2024/5/31	116475
2024/5/30	118125
2024/5/29	117300
2024/5/28	114750
2024/5/24	112675
2024/5/23	110025
2024/5/22	110250
2024/5/21	108200
2024/5/20	105900
2024/5/17	103650
2024/5/16	104425
2024/5/15	104625
2024/5/14	104750
2024/5/13	103100
2024/5/9	104375
2024/5/8	106000
2024/5/7	107350
2024/5/3	111300
2024/5/2	115275
2024/5/1	117375
2024/4/30	116125
2024/4/29	117500
2024/4/26	118550
2024/4/25	120400
2024/4/25	120225
2024/4/23	120600
2024/4/22	121200
2024/4/19	122125
2024/4/18	122925
2024/4/17	123775
2024/4/16	123875
2024/4/15	123475
2024/4/12	124425
2024/4/11	124850
2024/4/10	123475
2024/4/9	124225
2024/4/8	114275
2024/4/5	115525
2024/4/4	112525
2024/4/3	112975
2024/4/2	111925
2024/3/28	112475
2024/3/27	113100
2024/3/26	117400
2024/3/25	117900
2024/3/22	113850
2024/3/21	111325
2024/3/20	112325
2024/3/19	106700
2024/3/18	106825
2024/3/15	107300
2024/3/14	108050
2024/3/13	108925
2024/3/12	110900
2024/3/11	110850
2024/3/8	112800
2024/3/7	113525
2024/3/6	113775
2024/3/5	114075
2024/3/4	116775
2024/3/1	121375
2024/2/29	122675
2024/2/28	124825
2024/2/27	126525
2024/2/26	127825
2024/2/23	122900
2024/2/22	122755
2024/2/21	124075
2024/2/20	125925
2024/2/19	128300
2024/2/16	130675
2024/2/15	132525
2023/2/14	133825
2024/2/13	135450
2024/2/12	136300
2024/2/9	136825
2024/2/8	136825
2024/2/7	137850
2024/2/6	138800
2024/2/5	139425
2024/2/2	140225
2024/2/1	145425
2024/1/31	146475
2024/1/30	148475
2024/1/29	150350
2024/1/26	151350
2024/1/25	155175
2024/1/24	157725
2024/1/23	159575
2024/1/22	156750
2024/1/19	157875
2024/1/18	157325
2024/1/17	154075
2024/1/16	154725
2024/1/15	155025
2024/1/12	155825
2024/1/11	157325
2023/1/10	158900
2023/1/9	160550
2023/1/8	161725
2024/1/5	163175
2023/1/4	164450
2024/1/3	165700
2024/1/2	165700
2023/12/29	167300
2023/12/27	165050
2023/12/22	166675
2023/12/21	165450
2023/12/20	166675
2023/12/19	168650
2023/12/18	172450
2023/12/15	175550
2023/12/14	178075
2023/12/13	179550
2023/12/12	180175
2023/12/11	182200
2023/12/8	181600
2023/12/7	182750
2023/12/6	182075
2023/12/5	180550
2023/12/4	174900
2023/12/1	174250
2023/11/30	175250
2023/11/29	174950
2023/11/28	176400
2023/11/27	177800
2023/11/23	178500
2023/11/22	179050
2023/11/21	179025
2023/11/20	179975
2023/11/17	181275
2023/11/16	181950
2023/11/15	184250
2023/11/14	179325
2023/11/13	179925
2023/11/10	180000
2023/11/9	177225
2023/11/8	178125
2023/11/7	178750
2023/11/6	180250
2023/11/3	180600
2023/11/2	170825
2023/11/1	174400
2023/10/31	176475
2023/10/30	178400
2023/10/27	180600
2023/10/26	182900
2023/10/25	185175
2023/10/24	187475
2023/10/23	190450
2023/10/20	191925
2023/10/19	191850
2023/10/18	191675
2023/10/17	180675
2023/10/16	181000
2023/10/13	180900
2023/10/12	181150
2023/10/11	179675
2023/10/10	171525
2023/10/9	170475
2023/10/6	170175
2023/10/5	169900
2023/10/4	168425
2023/10/3	168600
2023/10/2	169300
2023/9/29	167825
2023/9/28	167825
2023/9/27	167850
2023/9/26	166850
2023/9/25	163900
2023/9/22	162900
2023/9/21	162900
2023/9/20	155700
2023/9/19	149600
2023/9/15	143375
2023/9/14	143375
2023/9/13	143400
2023/9/12	135650
2023/9/11	134525
2023/9/8	134125
2023/9/7	133850
2023/9/6	110400
2023/9/5	107400
2023/9/4	107425
2023/9/1	104275
2023/8/31	102900
2023/8/30	99225
2023/8/29	97650
2023/8/25	97525
2023/8/24	96625
2023/8/23	95425
2023/8/22	95425
2023/8/21	95325
2023/8/18	92200
2023/8/17	91400
2023/8/16	90875
2023/8/15	90150
2023/8/14	85375
2023/8/11	84900
2023/8/10	83000
2023/8/9	81000
2023/8/8	80300
2023/8/7	79325
2023/8/4	79325
2023/8/3	76875
2023/8/2	75275
2023/8/1	74175
2023/7/31	68350
2023/7/28	64425
2023/7/27	62250
2023/7/26	60700
2023/7/25	60775
2023/7/24	60225
2023/7/21	59900
2023/7/20	58800
2023/7/19	59325
2023/7/18	59200
2023/7/17	59175
2023/7/14	57175
2023/7/13	54225
2023/7/12	54450
2023/7/11	57075
2023/7/10	59425
2023/7/7	62975
2023/7/6	65175
2023/7/5	67200
2023/7/4	66775
2023/7/3	69700
2023/6/30	72975
2023/6/29	75425
2023/6/28	75275
2023/6/27	77050
2023/6/26	80100
2023/6/23	79300
2023/6/22	80400
2023/6/21	84725
2023/6/20	86325
2023/6/19	88425
2023/6/16	90625
2023/6/15	79525
2023/6/14	84250
2023/6/13	89300
2023/6/12	95400
2023/6/9	97650
2023/6/8	99450
2023/6/7	100100
2023/6/6	99825
2023/6/5	98950
2023/6/2	98675
2023/6/1	99525
2023/5/31	99150
2023/5/30	99700
2023/5/26	97725
2023/5/25	96950
2023/5/24	96675
2023/5/23	95025
2023/5/22	92250
2023/5/19	8201.5
2023/5/18	8130
2023/5/17	86625
2023/5/16	83825
2023/5/15	76875
2023/5/12	76625
2023/5/11	75950
2023/5/10	75375
2023/5/9	71675
2023/5/5	70425
2023/5/4	67775
2023/5/3	67300
2023/5/2	66350
2023/4/28	64550
2023/4/27	62675
2023/4/26	61825
2023/4/25	60775
2023/4/24	53875
2023/4/21	51875
2023/4/20	51850
2023/4/19	51175
2023/4/18	53050
2023/4/17	51775
2023/4/14	51550
2023/4/13	54425
2023/4/12	56800
2023/4/11	62275
2023/4/6	65425
2023/4/5	65250
2023/4/4	66100
2023/4/3	63850
2023/3/31	64725
2023/3/30	69525
2023/3/29	68075
2023/3/28	68400
2023/3/27	70600
2023/3/24	72675
2023/3/23	73475
2023/3/22	74600
2023/3/21	76400
2023/3/20	76925
2023/3/17	74700
2023/3/16	74975
2023/3/15	73400
2023/3/14	70175
2023/3/13	71300
2023/3/12	71725
2023/3/9	72375
2023/3/8	73350
2023/3/7	74375
2023/3/6	72400
2023/3/3	70550
2023/3/1	63200
2023/2/28	64100
2023/2/27	64275
2023/2/24	63775
2023/2/23	65000
2023/2/22	65425
2023/2/21	65225
2023/2/20	65500
2023/2/17	64825
2023/2/16	64975
2023/2/15	65975
2023/2/14	63800
2023/2/13	62575
2023/2/10	63100
2023/2/9	64475
2023/2/8	65100
2023/2/7	66475
2023/2/6	67450
2023/2/3	70000
2023/2/2	72450
2023/2/1	74375
2023/1/31	75225
2023/1/30	76100
2023/1/27	73975
2023/1/26	75900
2023/1/25	77100
2023/1/24	78150
2023/1/23	78300
2023/1/20	80025
2023/1/19	81600
2022/1/18	81925
2023/1/17	83325
2022/1/16	83600
2022/1/13	83850
2022/1/12	84550
2023/1/11	84800
2023/1/10	84775
2023/1/9	85150
2023/1/6	86400
2023/1/5	87775
2023/1/4	88575
2023/1/3	88550
2022/12/30	88925
2022/12/29	86025
2022/12/28	81400
2022/12/23	81475
2022/12/22	81100
2022/12/21	81350
2022/12/20	82600
2022/12/19	83575
2022/12/16	84100
2022/12/15	83725
2022/12/14	85525
2022/12/13	81875
2022/12/12	84300
2022/12/9	85425
2022/12/8	87375
2022/12/7	88475
2022/12/6	86375
2022/12/5	86725
2022/12/2	87450
2022/12/1	88275
2022/11/30	89700
2022/11/29	90900
2022/11/28	91200
2022/11/25	90750
2022/11/24	90150
2022/11/23	91525
2022/11/22	91875
2022/11/21	91250
2022/11/18	89750
2022/11/17	89925
2022/11/16	89675
2022/11/15	89975
2022/11/14	86800
2022/11/11	77875
2022/11/10	80025
2022/11/9	80975
2022/11/8	83075
2022/11/7	84550
2022/11/4	88600
2022/11/3	93975
2022/11/2	102225
2022/11/1	106425
2022/10/31	113125
2022/10/28	119375
2022/10/27	125825
2022/10/26	130800
2022/10/25	134400
2022/10/24	134700
2022/10/21	137325
2022/10/20	136700
2022/10/19	139000
2022/10/18	143825
2022/10/17	142950
2022/10/14	145650
2022/10/13	145400
2022/10/12	145525
2022/10/11	145750
2022/10/10	143775
2022/10/7	143775
2022/10/6	140200
2022/10/5	138650
2022/10/4	136750
2022/10/3	135750
2022/10/1	135250
2022/9/29	134900
2022/9/28	133550
2022/9/27	130850
2022/9/26	129000
2022/9/23	124725
2022/9/22	122775
2022/9/21	118000
2022/9/20	107150
2022/9/19	105075
2022/9/16	102000
2022/9/15	103225
2022/9/14	103025
2022/9/13	103650
2022/9/12	105425
2022/9/9	105450
2022/9/8	102725
2022/9/7	103300
2022/9/6	106000
2022/9/5	108450
2022/9/2	110550
2022/9/1	114325
2022/8/31	118500
2022/8/30	121000
2022/8/26	120525
2022/8/26	122125
2022/8/24	123275
2022/8/23	122375
2022/8/22	122575
2022/8/19	123825
2022/8/18	126475
2022/8/17	128875
2022/8/16	129475
2022/8/15	130550
2022/8/12	131850
2022/8/11	131575
2022/8/10	126525
2022/8/9	126975
2022/8/8	127850
2022/8/5	128600
2022/8/4	129575
2022/8/3	130250
2022/8/2	130975
2022/8/1	131275
2022/7/29	130575
2022/7/28	131700
2022/7/27	132500
2022/7/26	132025
2022/7/25	133175
2022/7/22	133925
2022/7/21	133550
2022/7/20	135575
2022/7/19	136200
2022/7/18	130275
2022/7/15	130425
2022/7/14	129250
2022/7/13	130975
2022/7/12	131775
2022/7/11	133100
2022/7/8	133025
2022/7/7	135350
2022/7/6	135775
2022/7/5	136400
2022/7/4	136950
2022/7/1	126850
2022/6/30	124275
2022/6/29	123825
2022/6/28	124625
2022/6/27	124850
2022/6/24	113025
2022/6/23	113475
2022/6/22	114175
2022/6/21	115150
2022/6/20	117025
2022/6/17	118025
2022/6/16	121000
2022/6/15	121525
2022/6/14	119875
2022/6/13	117975
2022/6/10	117750
2022/6/9	118175
2022/6/8	116900
2022/6/7	120775
2022/6/6	140975
2022/6/1	145950
2022/5/31	149200
2022/5/30	154650
2022/5/27	156175
2022/5/26	162425
2022/5/25	168150
2022/5/24	170650
2022/5/23	171075
2022/5/20	174600
2022/5/19	178550
2022/5/18	180825
2022/5/17	176575
2022/5/16	176550
2022/5/13	177000
2022/5/12	176875
2022/5/11	175875
2022/5/10	167825
2022/5/9	169175
2022/5/6	170025
2022/5/5	168800
2022/5/4	154475
2022/5/3	156225
2022/4/29	156050
2022/4/28	150850
2022/4/27	148500
2022/4/26	135175
2022/4/25	137275
2022/4/22	137775
2022/4/21	130500
2022/4/20	128775
2022/4/19	118825
2022/4/14	110675
2022/4/13	107000
2022/4/12	104350
2022/4/11	105600
2022/4/8	103775
2022/4/7	101275
2022/4/6	94925
2022/4/5	95975
2022/4/4	94800
2022/4/1	93975
2022/3/31	91400
2022/3/30	87925
2022/3/29	81500
2022/3/28	80550
2022/3/25	80600
2022/3/24	80675
2022/3/23	79975
2022/3/22	80100
2022/3/21	80150
2022/3/18	79500
2022/3/17	77600
2022/3/16	77475
2022/3/15	77525
2022/3/14	78000
2022/3/11	74200
2022/3/10	71900
2022/3/9	71875
2022/3/8	69600
2022/3/7	70250
2022/3/4	69825
2022/3/3	71375
2022/3/2	72075
2022/3/1	72875
2022/2/28	73025
2022/2/26	74875
2022/2/24	74750
2022/2/23	74325
2022/2/22	74475
2022/2/21	74375
2022/2/18	74075
2022/2/17	75275
2022/2/16	74275
2022/2/15	70125
2022/2/14	72225
2022/2/11	74100
2022/2/10	76325
2022/2/9	77325
2022/2/8	79925
2022/2/7	80025
2022/2/4	82225
2022/2/3	82400
2022/2/2	84875
2022/2/1	86500
2022/1/31	87650
2022/1/28	90125
2022/1/27	91350
2022/1/26	93250
2022/1/25	96675
2022/1/24	97575
2022/1/21	99775
2022/1/20	98725
2022/1/19	98750
2022/1/18	94525
2022/1/17	92850
2022/1/14	86300
2022/1/13	83800
2022/1/12	83850
2022/1/11	83925
2022/1/10	84025
2022/1/7	84775
2022/1/6	85950
2022/1/5	86950
2022/1/4	88725
2021/12/30	89375
2021/12/29	89100
2021/12/24	89275
2021/12/23	89125
2021/12/22	89400
2021/12/21	89925
2021/12/20	89000
2021/12/17	89150
2021/12/16	89475
2021/12/15	88650
2021/12/14	87375
2021/12/13	84450
2021/12/10	81775
2021/12/9	77925
2021/12/8	75175
2021/12/7	74225
2021/12/6	77875
2021/12/3	78350
2021/12/2	78225
2021/12/1	78625
2021/11/30	76450
2021/11/29	80075
2021/11/26	83800
2021/11/25	82600
2021/11/24	82225
2021/11/23	81600
2021/11/22	86525
2021/11/19	89875
2021/11/18	97600
2021/11/17	99450
2021/11/16	93925
2021/11/15	95700
2021/11/12	100300
2021/11/11	104175
2021/11/10	106125
2021/11/9	109550
2021/11/8	115525
2021/11/5	122600
2021/11/4	123400
2021/11/3	126475
2021/11/2	123925
2021/11/1	131300
2021/10/29	140175
2021/10/28	143650
2021/10/27	153675
2021/10/26	155150
2021/10/25	159800
2021/10/22	161550
2021/10/21	165925
2021/10/20	172025
2021/10/19	178225
2021/10/18	181375
2021/10/15	181400
2021/10/14	187050
2021/10/13	191600
2021/10/12	195250
2021/10/11	197650
2021/10/8	199250
2021/10/7	200575
2021/10/6	202500
2021/10/5	212125
2021/10/4	216725
2021/10/1	217175
2021/9/30	219525
2021/9/29	220875
2021/9/28	226625
2021/9/27	223175
2021/9/24	226175
2021/9/23	226025
2021/9/22	229725
2021/9/21	231075
2021/9/20	239500
2021/9/17	240800
2021/9/16	231200
2021/9/15	234000
2021/9/14	235950
2021/9/13	240350
2021/9/10	233950
2021/9/9	233950
2021/9/8	237700
2021/9/7	242550
2021/9/6	250700
2021/9/3	252225
2021/9/2	252400
2021/9/1	252725
2021/8/31	253000
2021/8/27	254250
2021/8/26	254300
2021/8/25	254300
2021/8/24	254775
2021/8/23	254800
2021/8/20	251450
2021/8/19	245125
2021/8/18	245125
2021/8/17	236325
2021/8/16	235550
2021/8/13	235650
2021/8/12	235775
2021/8/11	235925
2021/8/9	236100
2021/8/9	234925
2021/8/6	235250
2021/8/5	236100
2021/8/4	237025
2021/8/3	238000
2021/8/2	238650
2021/7/30	239650
2021/7/29	235175
2021/7/28	230225
2021/7/27	225225
2021/7/26	225225
2021/7/23	224750
2021/7/22	224250
2021/7/21	224400
2021/7/20	225650
2021/7/19	226300
2021/7/16	224175
2021/7/15	222625
2021/7/14	221800
2021/7/13	220575
2021/7/12	219175
2021/7/9	216800
2021/7/8	214575
2021/7/7	214575
2021/7/6	212325
2021/7/5	212475
2021/7/2	211950
2021/7/1	211975
2021/6/30	211525
2021/6/29	210350
2021/6/28	210925
2021/6/25	210975
2021/6/24	192975
2021/6/23	159800
2021/6/22	160950
2021/6/21	161050
2021/6/18	168675
2021/6/17	143750
2021/6/16	142625
2021/6/15	140625
2021/6/14	138300
2021/6/11	132450
2021/6/10	131775
2021/6/9	129675
2021/6/8	127200
2021/6/7	124700
2021/6/4	124675
2021/6/3	125450
2021/6/2	123350
2021/5/28	122425
2021/5/27	123750
2021/5/26	124700
2021/5/25	125925
2021/5/24	125825
2021/5/21	126675
2021/5/20	117300
2021/5/19	117075
2021/5/18	119025
2021/5/17	119875
2021/5/14	121250
2021/5/13	112150
2021/5/12	115950
2021/5/11	118875
2021/5/10	123200
2021/5/7	126725
2021/5/6	130750
2021/5/5	132775
2021/5/4	137400
2021/5/3
2021/4/30	143725
2021/4/29	147325
2021/4/28	148975
2021/4/27	154600
2021/4/27	155100
2021/4/23	155750
2021/4/22	158975
2021/4/21	159450
2021/4/20	160350
2021/4/19	163050
2021/4/16	165375
2021/4/15	169475
2021/4/14	172025
2021/4/13	168500
2021/4/12	165625
2021/4/9	163100
2021/4/8	157075
2021/4/7	150325
2021/4/6	143425
2021/4/1	143775
2021/3/31	144500
2021/3/30	142550
2021/3/29	132050
2021/3/26	123800
2021/3/25	121675
2021/3/24	121950
2021/3/23	122425
2021/3/22	113900
2021/3/19	104950
2021/3/18	106425
2021/3/17	107275
2021/3/16	103900
2021/3/15	92650
2021/3/12	93450
2021/3/11	90825
2021/3/10	88025
2021/3/9	85050
2021/3/8	84250
2021/3/5	79025
2021/3/4	79825
2021/3/3	74100
2021/3/2	73700
2021/3/1	74200
2021/2/26	76225
2021/2/25	78575
2021/2/24	79700
2021/2/23	73450
2021/2/22	74900
2021/2/19	75700
2021/2/17	76175
2021/2/16	73725
2021/2/15	74250
2021/2/12	74700
2021/2/11	73500
2021/2/10	74675
2021/2/9	76050
2021/2/8	74575
2021/2/5	76550
2021/2/4	74500
2021/2/3	75000
2021/2/2	74225
2021/2/1	74275
2021/1/29	74575
2021/1/28	76250
2021/1/27	77175
2021/1/26	79275
2021/1/25	82125
2021/1/22	87725
2021/1/20	93950
2021/1/19	96325
2021/1/18	97675
2021/1/15	99950
2021/1/14	101250
2021/1/13	1025550
2021/1/12	103750
2021/1/11	104950
2021/1/8	102425
2021/1/7	104325
2021/1/6	105425
2021/1/5	105425
2021/1/4	105800
2020/12/31	107950
2020/12/30	110875
2020/12/29	113975
2020/12/24	116100
2020/12/23	119375
2020/12/22	119600
2020/12/21	122975
2020/12/18	123400
2020/12/17	127725
2020/12/16	133125
2020/12/15	141900
2020/12/14	144775
2020/12/11	146325
2020/12/10	147825
2020/12/9	149575
2020/12/8	149625
2020/12/7	150125
2020/12/4	149675
2020/12/3	149325
2020/12/2	149675
2020/12/1	149925
2020/11/30	149800
2020/11/27	150775
2020/11/26	152025
2020/11/25	153175
2020/11/24	154825
2020/11/23	156075
2020/11/20	157350
2020/11/19	159475
2020/11/18	160200
2020/11/17	161700
2020/11/16	163025
2020/11/13	165200
2020/11/12	166200
2020/11/11	167825
2020/11/10	169575
2020/11/9	171125
2020/11/6	172450
2020/11/5	174050
2020/11/4	176650
2020/11/3	169400
2020/11/2	169600
2020/10/30	171300
2020/10/29	172625
2020/10/28	174900
2020/10/27	177075
2020/10/26	178725
2020/10/23	180300
2020/10/22	105.64
2020/10/21	181650
2020/10/19	183900
2020/10/16	284850
2020/10/15	168875
2020/10/14	169925
2020/10/13	153200
2020/10/12	152975
2020/10/9	153925
2020/10/8	154750
2020/10/7	155400
2020/10/6	156125
2020/10/5	160875
2020/10/2	161975
2020/10/1	163125
2020/9/30	165600
2020/9/29	136325
2020/9/28	103125
2020/9/25	73625
2020/9/24	76325
2020/9/23	77275
2020/9/22	78300
2020/9/21	78425
2020/9/18	78900
2020/9/17	78750
2020/9/16	78900
2020/9/15	78550
2020/9/14	74875
2020/9/11	75550
2020/9/10	75975
2020/9/9	73425
2020/9/8	76550
2020/9/7	77550
2020/9/4	82450
2020/9/3	84650
2020/9/2	84975
2020/9/1	88250
2020/8/28	89350
2020/8/27	90775
2020/8/26	92025
2020/8/25	95525
2020/8/24	97900
2020/8/21	103475
2020/8/20	104425
2020/8/19	106225
2020/8/18	107525
2020/8/17	110000
2020/8/14	113200
2020/8/13	113875
2020/8/12	114575
2020/8/11	114625
2020/8/10	114375
2020/8/7	117950
2020/8/6	120950
2020/8/5	122450
2020/8/4	125150
2020/8/3	126675
2020/7/31	128125
2020/7/30	129225
2020/7/29	131900
2020/7/28	134025
2020/7/27	138025
2020/7/24	141725
2020/7/23	143800
2020/7/22	145050
2020/7/21	146300
2020/7/20	151075
2020/7/17	157350
2020/7/16	159800
2020/7/16	166450
2020/7/14	168225
2020/7/13	176350
2020/7/10	181075
2020/7/9	185200
2020/7/8	192025
2000/7/7	195825
2020/7/6	197850
2020/7/3	206375
2020/7/2	210700
2020/7/1	213325
2020/6/30	216600
2020/6/29	219600
2020/6/26	221675
2020/6/25	225650
2020/6/24	2226050
2020/6/23	228450
2020/6/22	233400
2020/6/19	236600
2020/6/18	243250
2020/6/17	244700
2020/6/16	248475
2020/6/15	247000
2020/6/12	234550
2020/6/11	231600
2020/6/10	233475
2020/6/9	236575
2020/6/8	237900
2020/6/5	243750
2020/6/4	248275
2020/6/3	252375
2020/6/2	254275
2020/6/1	255725
2020/5/29	261800
2020/5/28	264425
2020/5/27	265375
2020/5/26	270925
2020/5/23	271775
2020/5/21	272325
2020/5/20	273175
2020/5/19	274225
2020/5/18	276375
2020/5/15	278750
2020/5/14	282675
2020/5/13	227025
2020/5/12	229750
2020/5/11	241675
2020/5/7	243700
2020/5/6	563002
2020/5/5	245350
2020/5/4	251425
2020/5/1	251475
2020/4/30	253700
2020/4/29	256100
2020/4/28	256150
2020/4/27	258475
2020/4/24	262600
2020/4/23	263425
2020/4/22	264525
2020/4/21	264725
2020/4/20	263750
2020/4/17	265425
2020/4/16	260825
2020/4/15	261225
2020/4/14	259775
2020/4/13
2020/4/9	260275
2020/4/8	259850
2020/4/7	216500
2020/4/6	217475
2020/4/3	218525
2020/4/2	219925
2020/4/1	221200
2020/3/31	222225
2020/3/30	222900
2020/3/27	223725
2020/3/26	224375
2020/3/25	225175
2020/3/24	226200
2020/3/23	227325
2020/3/19	231025
2020/3/18	233150
2020/3/17	220325
2020/3/16	179725
2020/3/13	183700
2020/3/12	187450
2020/3/11	189725
2020/3/10	190425
2020/3/9	194125
2020/3/6	200275
2020/3/5	203275
2020/3/4	206575
2020/3/3	211225
2020/3/2	216950
2020/2/28	218175
2020/2/27	219875
2020/2/26	221425
2020/2/25	160250
2020/2/24	161575
2020/2/20	164850
2020/2/19	166425
2020/2/18	166475
2020/2/17	161400
2020/2/14	162375
2020/2/13	164550
2020/2/12	167075
2020/2/11	170000
2020/2/10	171750
2020/2/7	171525
2020/2/6	174800
2020/2/5	176575
2020/2/4	178325
2020/2/3	179800
2020/1/31	180725
2020/1/30	182550
2020/1/29	183825
2020/1/28	185300
2020/1/27	187250
2020/1/24	190075
2020/1/23	190350
2020/1/22	195375
2020/1/21	162925
2020/1/20	124225
2020/1/17	125250
2020/1/16	126775
2020/1/15	128050
2020/1/14	128100
2020/1/13	130000
2020/1/10	132725
2020/1/9	135800
2020/1/8	138400
2020/1/7	140925
2020/1/6	142900
2020/1/3	144525
2019/12/31	145700
2019/12/30	147125
2019/12/26
2019/12/24	149075
2019/12/23	151100
2019/12/20	154450
2019/12/19	157500
2019/12/18	160825
2019/12/17	162225
2019/12/16	167475
2019/12/13	171800
2019/12/2	175825
2019/12/11	181700
2019/12/10	185200
2019/12/9	190825
2019/12/6	193800
2019/12/5	198425
2019/12/4	202950
2019/12/3	206250
2019/12/3	208525
2019/11/29	208625
2019/11/28	210200
2019/11/27	213200
2019/11/26	214200
2019/11/25	216100
2019/11/22	218925
2019/11/21	222075
2019/11/20	220950
2019/11/19	219475
2019/11/18	221450
2019/11/16	224775
2019/11/15	221725
2019/11/14	224425
2019/11/13	229350
2019/11/12	234200
2019/11/11	235950
2019/11/8	238550
2019/11/7	241925
2019/11/6	248000
2019/11/5	251475
2019/11/2	255025
2019/11/1	263400
2019/10/31	270325
2019/10/30	250750
2019/10/29	255650
2019/10/26	261025
2019/10/25	265250
2019/10/23	269525
2019/10/22	270350
2019/10/21	268200
2019/10/19	268400
2019/10/18	275100
2019/10/17	275575
2019/10/16	274975
2019/10/15	277350
2019/10/10	285600
2019/9/5	330050
2019/9/1	335850
2019/8/27	333975
2019/8/19	330125
2019/8/14	271800
2019/8/5	283275
2019/8/1	287800
2019/7/19	295450
2019/7/11	290000
2019/7/3	272500
2019/7/1	240900
2019/6/26	241700
2019/6/20	247050
2019/6/17	251350
2019/6/11	211225
2019/6/3	211800
2019/5/23	186475
2019/5/17	190550
2019/5/14	198650
2019/5/9	211475
2019/5/7	230075
2019/4/24	186125
2019/4/18	189225
2019/4/16	190500
2019/4/11	194425
2019/4/4	198325
2019/4/1	168525
2019/3/29	168525
2019/3/26	172275
2019/3/20	179275
2019/3/11	113525
2019/2/28	128475
2019/2/26	133075
2019/2/21	137700
2019/2/18	140175
2019/2/6	149550
2019/2/1	149950
2019/1/28	146475
2019/1/17	134975
2019/1/11	133700
2019/1/7	132350
2018/12/26
2018/12/25
2018/12/20	128225
2018/12/19	128350
2018/12/18	122000
2018/12/17	121800
2018/12/14	121225
2018/12/13	119975
2018/12/11	121300
2018/12/6	124950
2018/12/3	130175
2018/11/26	137100
2018/11/21	143275
2018/11/16	161025
2018/11/13	168325
2018/11/9	171050
2018/11/8	172325
2018/11/6	175400
2018/11/2	180375
2018/11/1	136675
2018/10/24	152225
2018/10/19	153950
2018/10/16	164175
2018/10/15	161700
2018/10/9	177850
2018/10/4	188950
2018/10/1	199125
2018/9/28	202400
2018/9/25	212925
2018/9/21
2018/9/20	215000
2018/9/19	217600
2018/9/14	225900
2018/9/13
2018/9/6	254350
2018/9/3	262475
2018/8/30	266450
2018/8/28	268175
2018/8/24	267075
2018/8/23	266950
2018/8/20	259250
2018/8/16	257400
2018/8/8	249150
2018/8/3	250625
2018/8/1	251950
2018/7/25	252400
2018/7/20	255325
2018/7/17	259725
2018/7/12	262750
2018/7/5	279000
2018/6/27	298775
2018/6/22	305975
2018/6/19	294550
2018/6/7	310200
2018/6/5	309300
2018/6/1	317950
2018/5/29	294750
2018/5/23	298000
2018/5/18	301475
2018/5/15	291350
2018/5/14	289975
2018/5/10	285075
2018/5/8	302625
2018/5/7
2018/4/30	334650
2018/4/25	346300
2018/4/19	355150
2018/4/13	357025
2018/4/11	366725
2018/4/6	370750
2018/4/4	378075
2018/4/3	383025
2018/4/2
2018/3/29	383075
2018/3/28	388175
2018/3/23	317750
2018/3/19	319275
2018/3/14	319825
2018/3/9	311125
2018/3/2	324900
2018/3/1	328000
2018/2/28	330800
2018/2/16	332775
2018/2/15	333525
2018/2/14	333625
2018/2/8	316100
2018/2/6	304000
2018/2/1	304675
2018/1/31	305575
2018/1/30	306950
2018/1/29	308650
2018/1/24	276675
2018/1/22	211775
2018/1/15	202850
2018/1/10	203750
2018/1/9	203675
2017/12/27	202100
2017/12/21	201650
2017/12/19	201725
2017/12/18	196725
2017/12/15	195200
2017/12/13	191600
2017/12/12	193475
2017/12/6	193675
2017/12/5	192550
2017/12/1	183525
2017/11/30	188525
2017/11/27	204200
2017/11/21	234375
2017/11/16	251550
2017/11/10	260150
2017/11/8	263425
2017/11/7	267650
2017/11/3	270400
2017/11/1	273675
2017/10/30	273625
2017/10/25	279400
2017/10/24	281550
2017/10/23	283450
2017/10/20	287625
2017/10/17	291325
2017/10/16	285025
2017/10/12	285900
2017/10/9	291000
2017/10/6	293450
2017/10/5	296075
2017/10/4	298525
2017/10/3	302050
2017/10/2	295500
2017/9/28	298425
2017/9/27	301950
2017/9/26	305150
2017/9/25	305250
2017/9/22	309050
2017/9/21	311250
2017/9/20	313850
2017/9/14	276025
2017/9/13	246575
2017/9/11	208425
2017/9/7	210725
2017/9/6	214775
2017/9/1	223500
2017/8/31	228450
2017/8/30	223050
2017/8/29	233025
2017/8/25	240825
2017/8/23	249525
2017/8/22	255700
2017/8/21	261700
2017/8/18	271350
2017/8/17	275800
2017/8/16	279000
2017/8/15	280975
2017/8/14	283325
2017/7/28	300575
2017/7/26	303250
2017/7/25	304850
2017/7/24	305875
2017/7/18	307275
2017/7/12	318550
2017/7/11	319750
2017/7/6	314775
2017/7/4	275600
2017/7/3	278275
2017/6/28	248675
2017/6/27	250550
2017/6/26	254675
2017/6/22	256700
2017/6/21	259300
2017/6/20	262075
2017/6/19	265175
2017/6/16	268450
2017/6/15	268500
2017/6/12	279575
2017/6/9	276875
2017/6/6	299575
2017/6/5	302625
2017/6/2	305550
2017/6/1	308000
2017/5/31	311150
2017/5/30	315200
2017/5/29	318650
2017/5/25	321575
2017/5/24	325675
2017/5/23	329875
2017/5/22	332300
2017/5/19	336650
2017/5/18	340350
2017/5/16	322500
2017/5/15	325150
2017/5/10	339200
2017/5/9	342825
2017/5/8	351550
2017/4/26	261475
2017/4/25	262250
2017/4/24	264850
2017/4/19	267475
2017/4/18	255425
2017/4/13	257200
2017/4/12	258825
2017/4/11	259675
2017/4/6	270550
2017/4/5	273750
2017/4/4	279875
2017/4/3	283900
2017/3/31	291175
2017/3/30	297550
2017/3/29	304275
2017/3/28	309225
2017/3/27	311375
2017/3/24	312525
2017/3/23	317100
2017/3/22	323975
2017/3/21	329850
2017/3/20	332975
2017/3/15	340525
2017/3/14	332050
2017/3/13	331200
2017/3/10	325500
2017/3/9	327300
2017/3/8	288525
2017/3/7	261975
2017/3/3	196425
2017/3/1	200725
2017/2/28	203100
2017/2/27	206875
2017/2/24	210800
2017/2/22	219425
2017/2/21	221425
2017/2/20	224025
2017/2/17	229075
2017/2/15	235825
2017/2/14	243350
2017/2/10	248200
2017/2/9	251525
2017/2/8	254725
2017/2/7	253450
2017/2/6	253725
2017/2/3	258150
2017/2/1	260850
2017/1/31	261325
2017/1/30	262150
2017/1/27	263775
2017/1/26	268975
2017/1/25	271025
2017/1/24	272150
2017/1/23	274650
2017/1/20	275400
2017/1/19	274100
2017/1/18	276050
2017/1/17	277375
2017/1/16	279000
2017/1/13	281700
2017/1/12	285700
2017/1/11	288225
2017/1/10	293400
2017/1/6	295125
2017/1/5	301775
2017/1/4	305875
2016/12/23	334525
2016/12/21	339625
2016/12/20	344025
2016/12/19	345475
2016/12/16	307075
2016/12/15	295300
2016/12/13	258175
2016/12/9	213325
2016/12/7	225925
2016/12/6	229500
2016/12/5	233025
2016/12/2	234025
2016/12/1	236675
2016/11/28	234250
2016/11/25	237200
2016/11/24	235875
2016/11/22	242275
2016/11/18	253700
2016/11/17	257875
2016/11/15	262050
2016/11/14	266150
2016/11/11	270850
2016/11/10	274950
2016/11/9	282600
2016/11/8	291625
2016/11/7	298400
2016/11/4	305000
2016/11/2	319000
2016/11/1	319475
2016/10/28	326400
2016/10/27	331450
2016/10/26	336225
2016/10/24	339950
2016/10/21	346775
2016/10/20	348575
2016/10/19	350625
2016/10/18	348000
2016/10/17	345800
2016/10/14	349075
2016/10/12	347850
2016/10/11	349350
2016/10/6	359725
2016/10/5	365050
2016/10/4	368525
2016/10/3	371775
2016/9/30	372225
2016/9/29	379175
2016/9/28	369075
2016/9/27	371475
2016/9/26	364125
2016/9/23	356875
2016/9/22	346050
2016/9/20	347950
2016/9/16	349000
2016/9/15	349225
2016/9/14	351500
2016/9/13	353375
2016/9/12	354200
2016/9/9	350600
2016/9/8	338225
2016/9/7	339600
2016/9/6	334975
2016/9/5	328525
2016/9/2	318500
2016/9/1	304775
2016/8/30	283225
2016/8/26	271575
2016/8/25	263875
2016/8/24	254700
2016/8/23	240075
2016/8/22	229375
2016/8/19	210625
2016/8/18	213425
2016/8/17	213300
2016/8/16	205375
2016/8/15	207150
2016/8/12	202375
2016/8/8	205025
2016/8/5	206650
2016/8/4	209300
2016/8/3	207350
2016/8/1	210075
2016/7/29	209450
2016/7/28	208725
2016/7/27	214425
2016/7/26	213725
2016/7/25	221350
2016/7/22	222725
2016/7/21	228400
2016/7/20	228000
2016/7/19	226300
2016/7/18	229425
2016/7/15	231275
2016/7/14	234925
2016/7/13	233050
2016/7/12	234750
2016/7/11	222600
2016/7/8	223225
2016/7/6	222550
2016/7/5	198925
2016/7/4	188400
2016/7/1	189125
2016/6/30	191525
2016/6/29	194200
2016/6/28	192950
2016/6/27	191700
2016/6/23	194375
2016/6/22	190700
2016/6/20	194025
2016/6/17	195925
2016/6/16	199025
2016/6/15	202150
2016/6/14	203275
2016/6/13	207625
2016/6/9	213225
2016/6/8	219150
2016/6/7	196225
2016/6/6	174400
2016/6/2	153525
2016/6/1	154350
2016/5/31	151725
2016/5/27	153750
2016/5/26	155975
2016/5/25	156700
2016/5/24	157250
2016/5/23	159500
2016/5/12	146500
2016/5/10	160900
2016/5/9	159600
2016/5/6	159025
2016/4/27	152200
2016/4/26	152475
2016/4/25	152400
2016/4/21	146275
2016/4/18	147275
2016/4/14	146500
2016/4/11	147350
2016/4/6	141075
2016/4/5	141425
2016/4/4	143475
2016/4/1	143400
2016/3/31	144750
2016/3/29	149125
2016/3/28	151375
2016/3/22	151975
2016/3/21	155275
2016/3/18	158275
2016/3/16	167025
2016/3/15	170075
2016/3/14	174175
2016/3/11	175975
2016/3/10	178575
2016/3/4
2016/3/2	190750
2016/3/1	193475
2016/2/29	195625
2016/2/25	199250
2016/2/24	202450
2016/2/22	205500
2016/2/19	208528
2016/2/18	209950
2016/2/17	209875
2016/2/16	214300
2016/2/12	220225
2016/2/11	224750
2016/2/9	228125
2016/2/8	229150
2016/2/2	239025
2016/2/1	239400
2016/1/28	241250
2016/1/27	240325
2016/1/22	237350
2016/1/21	238125
2016/1/20	240950
2016/1/14	233400
2016/1/13	233400
2016/1/8	236650
2016/1/7	238000
2016/1/4	235800
2015/12/24	235200
2015/12/23	233675
2015/12/22	235000
2015/12/21	232175
2015/12/18	231825
2015/12/17	232175
2015/12/16	231775
2015/12/15	232650
2015/12/14	233100
2015/12/11	232675
2015/12/10	231925
2015/12/9	232700
2015/12/7	235750
2015/12/6	266100
2015/12/4	237625
2015/12/3	239250
2015/12/1	242025
2015/11/25	247925
2015/11/24	250675
2015/11/18	255275
2015/11/13	258700
2015/11/12	261025
2015/11/10	258625
2015/11/9	261125
2015/11/6	266100
2015/11/4	263125
2015/11/3	266225
2015/11/2	267850
2015/10/30	267775
2015/10/29	270200
2015/10/28	273350
2015/10/27	274075
2015/10/26	277950
2015/10/23	277600
2015/10/21	284050
2015/10/20	289075
2015/10/19	293575
2015/10/16	292950
2015/10/14	297175
2015/10/13	300600
2015/10/12	303200
2015/10/11	305225
2015/10/7	308100
2015/10/6	312225
2015/10/5	317600
2015/9/30	323800
2015/9/29	323975
2015/9/28	324600
2015/9/25	325275
2015/9/24	322900
2015/9/21	335850
2015/9/20	336500
2015/9/17	333050
2015/9/16	334850
2015/9/15	337525
2015/9/14	345875
2015/9/10	344300
2015/9/9	346850
2015/9/8	347500
2015/9/4	355850
2015/9/3	360825
2015/9/2	362675
2015/9/1	367650
2015/8/27	370425
2015/8/26	369025
2015/8/25	355550
2015/8/24	356200
2015/8/21	353825
2015/8/19
2015/8/18	353600
2015/8/17	356550
2015/8/14	350325
2015/8/13	350075
2015/8/12	350000
2015/8/11	354950
2015/8/10	355775
2015/8/4	347500
2015/8/3	348475
2015/7/31	345475
2015/7/30	346125
2015/7/29	347200
2015/7/24	343250
2015/7/21	339475
2015/7/16	337200
2015/7/15	337525
2015/7/14	338200
2015/7/13	331450
2015/7/8	328250
2015/7/7	329175
2015/7/6	321500
2015/7/5	321975
2015/7/1	323450
2015/6/30	324100
2015/6/29	340550
2015/6/26	310300
2015/6/25	311325
2015/6/23	314250
2015/6/22	315475
2015/6/18	318925
2015/6/17	318100
2015/6/16	318600
2015/6/15	322800
2015/6/12	314025
2015/6/11	317475
2015/6/10	308025
2015/6/9	310825
2015/6/5	315125
2015/6/1	320950
2015/5/29	322150
2015/5/27	327500
2015/5/26	327800
2015/5/19	337000
2015/5/18	337775
2015/5/17	338000
2015/5/13	337850
2015/5/11	339475
2015/5/8	339075
2015/5/7	339725
2015/5/1	339625
2015/4/30	337925
2015/4/29	338125
2015/4/28	338250
2015/4/27	338425
2015/4/24	337675
2015/4/23	336725
2015/4/22	337275
2015/4/21	338300
2015/4/20	341275
2015/4/17	336600
2015/4/16	337225
2015/4/15	337250
2015/4/14	337500
2015/4/13	333800
2015/4/10	330050
2015/4/9	330125
2015/4/7	333425
2015/4/6	333550
2015/4/1	332125
2015/3/31	332300
2015/3/30	334600
2015/3/27	337175
2015/3/26	339600
2015/3/25	342625
2015/3/24	342275
2015/3/23	343625
2015/3/20	341750
2015/3/19	340900
2015/3/18	340650
2015/3/17	342200
2015/3/16	337575
2015/3/13	333575
2015/3/12	336400
2015/3/11	330425
2015/3/10	328450
2015/3/9	326050
2015/3/6	323050
2015/3/5	327725
2015/3/4	308125
2015/3/2	297200
2015/2/28	298025
2015/2/27	296375
2015/2/26	295025
2015/2/25	295050
2015/2/24	295500
2015/2/23	299675
2015/2/20	298200
2015/2/19	298650
2015/2/18	298075
2015/2/17	295475
2015/2/16	295100
2015/2/13	295300
2015/2/12	292750
2015/2/11	288450
2015/2/6	284450
2015/2/5	284600
2015/2/4	252100
2015/2/3	250250
2015/2/2	250025
2015/1/30	248125
2015/1/28	244675
2015/1/26	236850
2015/1/22	225375
2015/1/21	219450
2015/1/20	216225
2015/1/19	210600
2015/1/16	200400
2015/1/15	198725
2015/1/14	194000
2015/1/13	191325
2015/1/12	187400
2015/1/11	187475
2015/1/8	179255
2015/1/7	178675
2015/1/6	178775
2015/1/5	178425
2015/1/4	179825
2014/12/26
2014/12/24	171850
2014/12/23	172225
2014/12/22	168700
2014/12/19	170000
2014/12/18	170900
2014/12/17	172200
2014/12/16	172675
2014/12/15	167425
2014/12/12	166500
2014/12/10	166075
2014/12/9	166300
2014/12/6	164900
2014/12/4	164025
2014/12/2	166025
2014/12/1	167250
2014/11/28	164300
2014/11/27	161950
2014/11/26	162125
2014/11/24	161850
2014/11/21	160825
2014/11/20	161500
2014/11/18	160425
2014/11/17	159125
2014/11/14	159400
2014/11/13	159950
2014/11/12	160800
2014/11/11	162025
2014/11/10	161900
2014/11/7	159775
2014/11/6	160400
2014/11/4	162100
2014/11/3	162100
2014/10/31	162600
2014/10/29	162675
2014/10/27	159550
2014/10/24	159550
2014/10/23	157525
2014/10/20	157725
2014/10/16	157675
2014/10/15	154650
2014/10/14	151725
2014/10/10	149650
2014/10/9	149900
2014/10/8	149625
2014/10/7	150050
2014/10/3	150550
2014/10/2	151375
2014/10/1	152275
2014/9/30	152550
2014/9/29	154100
2014/9/26	154500
2014/9/25	155600
2014/9/24	156100
2014/9/22	153700
2014/9/19	154375
2014/9/18	154775
2014/9/17	155400
2014/9/15	156375
2014/9/14	156475
2014/9/10	155625
2014/9/9	156550
2014/9/8	154600
2014/9/5	154700
2014/9/4	154700
2014/9/3	154825
2014/9/1	148025
2014/8/29	148150
2014/8/28	148425
2014/8/26	146225
2014/8/22	146325
2014/8/21	146425
2014/8/20	145200
2014/8/19	145350
2014/8/18	141275
2014/8/15	141300
2014/8/14	141350
2014/8/13	141350
2014/8/12	140675
2014/8/11	141375
2014/8/8	142275
2014/8/7	143700
2014/8/6	144350
2014/8/5	145575
2014/8/4	146175
2014/8/1	146200
2014/7/28	150900
2014/7/25	152600
2014/7/24	154350
2014/7/23	156300
2014/7/22	157125
2014/7/21	158000
2014/7/18	157700
2014/7/16	159175
2014/7/15	159375
2014/7/14	159400
2014/7/11	158475
2014/7/10	158850
2014/7/8	158050
2014/7/7	159350
2014/7/4	156500
2014/7/3	168825
2014/7/2	156775
2014/7/1	154700
2014/6/26	156000
2014/6/25	156825
2014/6/24	157725
2014/6/23	158575
2014/6/20	159425
2014/6/18	160675
2014/6/17	161200
2014/6/13	163700
2014/6/12	165725
2014/6/11	166750
2014/6/10	166825
2014/6/9	167250
2014/6/6	167775
2014/6/5	167925
2014/6/4	168475
2014/6/2	170825
2014/5/30	171350
2014/5/29	172500
2014/5/28	169825
2014/5/27	176550
2014/5/26	177250
2014/5/22	177350
2014/5/21	179100
2014/5/20	180825
2014/5/19	183050
2014/5/16	186525
2014/5/15	191075
2014/5/13	202975
2014/5/12	205325
2014/5/9	208325
2014/5/8	213025
2014/5/7	216950
2014/5/6	225425
2014/5/2	229800
2014/5/1	231000
2014/4/30	233325
2014/4/29	235075
2014/4/28	237000
2014/4/25	238950
2014/4/23	240975
2014/4/22	241925
2014/4/21	242300
2014/4/17	242300
2014/4/16	242300
2014/4/15	242775
2014/4/14	244950
2014/4/11	248325
2014/4/10	250025
2014/4/9	250775
2014/4/8	252600
2014/4/7	254575
2014/4/4	257775
2014/4/2	261375
2014/4/1	263250
2014/3/31	265175
2014/3/28	267200
2014/3/26	269750
2014/3/25	266825
2014/3/24	263675
2014/3/21	265700
2014/3/20	267850
2014/3/19	269725
2014/3/18	271750
2014/3/17	253375
2014/3/14	251300
2014/3/13	253275
2014/3/12	255500
2014/3/11	257600
2014/3/10	265400
2014/3/7	269000
2014/3/6	272175
2014/3/5	273675
2014/3/4	275200
2014/3/3	273725
2014/2/28	276225
2014/2/27	274350
2014/2/26	276400
2014/2/25	279150
2014/2/24	282475
2014/2/21	285350
2014/2/20	289600
2014/2/19	290625
2014/2/18	293150
2014/2/14	299125
2014/2/12	302050
2014/2/11	303825
2014/2/10	306400
2014/2/7	308025
2014/2/6	309250
2014/2/5	311225
2014/2/4	313275
2014/2/3	313875
2014/1/31	314525
2014/1/30	316200
2014/1/29	318800
2014/1/28	322575
2014/1/24	326975
2014/1/23	327400
2014/1/22	328375
2014/1/21	330675
2014/1/20	334550
2014/1/17	335775
2014/1/16	336825
2014/1/15	336250
2014/1/14	337775
2014/1/13	340775
2014/1/10	343875
2014/1/8	351675
2014/1/6	356125
2014/1/3	359075
2014/1/2	365700
2013/12/31	366425
2013/12/28
2013/12/25
2013/12/23	379100
2013/12/20	382550
2013/12/19	383925
2013/12/17	386550
2013/12/16	389175
2013/12/13	393000
2013/12/12	396075
2013/12/11	399875
2013/12/10	402050
2013/12/9	405275
2013/12/6	408100
2013/12/5	411400
2013/12/4	415425
2013/12/3	418750
2013/12/2	420400
2013/11/29	423825
2013/11/26	434850
2013/11/25	437500
2013/11/22	439100
2013/11/21	442125
2013/11/20	445700
2013/11/18	448950
2013/11/15	451650
2013/11/14	455725
2013/11/12	459425
2013/11/11	462875
2013/11/8	465650
2013/11/7	467025
2013/11/1	476400
2013/10/30	476025
2013/10/29	476675
2013/10/28	478200
2013/10/25	480875
2013/10/24	485050
2013/10/23	489400
2013/10/22	492350
2013/10/21	494850
2013/10/18	497500
2013/10/16	502750
2013/10/15	503425
2013/10/14	508575
2013/10/11	509325
2013/10/9	515575
2013/10/8	517100
2013/10/7	523425
2013/10/4	525925
2013/10/3	529950
2013/10/2	531875
2013/10/1	533325
2013/9/30	538025
2013/9/27	541125
2013/9/26	545625
2013/9/25	547550
2013/9/24	551050
2013/9/23	556875
2013/9/20	562250
2013/9/19	568575
2013/9/18	571950
2013/9/17	574600
2013/9/13	577525
2013/9/12	519750
2013/9/11	585275
2013/9/9	594625
2013/9/5	603275
2013/9/4	603900
2013/9/3	602850
2013/8/29	577675
2013/8/23	564225
2013/8/22	565500
2013/8/21	566925
2013/8/20	572525
2013/8/12	592950
2013/8/9	594500
2013/8/8	597575
2013/8/7	601600
2013/8/6	605125
2013/8/2	608675
2013/8/1	610725
2013/7/30	613550
2013/7/29	618775
2013/7/26	621175
2013/7/23	632050
2013/7/22	634650
2013/7/19	706945
2013/7/18	701316
2013/7/16	641825
2013/7/15	637850
2013/7/12	640775
2013/7/11	645175
2013/7/10	681140
2013/7/9	650125
2013/7/8	656600
2013/7/5	660000
2013/7/4	663175
2013/7/2	659200
2013/7/1	662275
2013/6/29
2013/6/28	665775
2013/6/27	667425
2013/6/26	674850
2013/6/24	678225
2013/6/21	664850
2013/6/20	643125
2013/6/18	632150
2013/6/14	618075
2013/6/13	608300
2013/6/12	609550
2013/6/11	609250
2013/6/10	609000
2013/6/7	609875
2013/6/5	612300
2013/6/4	614075
2013/6/3	617225
2013/5/30	611125
2013/5/28	619650
2013/5/23	623875
2013/5/21	627275
2013/5/20	628025
2013/5/16	624400
2013/5/15	627525
2013/5/13	604250
2013/5/10	604250
2013/5/9	605750
2013/5/7	604600
2013/5/3	608700
2013/5/2	616125
2013/4/27
2013/4/26	619600
2013/4/25	618475
2013/4/24	620375
2013/4/22	613075
2013/4/19	614350
2013/4/18	612350
2013/4/16	611925
2013/4/15	611175
2013/4/12	593650
2013/4/11	597125
2013/4/9	587550
2013/4/8	595700
2013/4/5	579600
2013/4/4	579175
2013/4/3	572325
2013/4/2	571125
2013/4/1
2013/3/28	569775
2013/3/26	566325
2013/3/25	565350
2013/3/22	562475
2013/3/21	557450
2013/3/20	550825
2013/3/19	547025
2013/3/18	543925
2013/3/14	522250
2013/3/13	524000
2013/3/12	517900
2013/3/8
2013/3/6	473750
2013/3/1	458775
2013/2/28	446700
2013/2/27	444350
2013/2/26	438375
2013/2/25	430725
2013/2/22	424350
2013/2/20	412950
2013/2/19	411250
2013/2/18	404300
2013/2/15	401675
2013/2/14	399125
2013/2/12	399850
2013/2/8	399825
2013/2/7	388900
2013/2/6	391300
2013/2/4	374200
2013/2/1	376000
2013/1/28	341000
2013/1/25	342900
2013/1/24	344850
2013/1/19
2013/1/18	345375
2013/1/17	345925
2013/1/15	333275
2013/1/11	330450
2013/1/9	329050
2013/1/7	319400
2013/1/4	320225
2013/1/3	320000
2012/12/28	318050
2012/12/27
2012/12/25
2012/12/24	317350
2012/12/21	312400
2012/12/20	311925
2012/12/19	304900
2012/12/18	300500
2012/12/17	298625
2012/12/14	272800
2012/12/13	269975
2012/12/12	269200
2012/12/11	261725
2012/12/10	259050
2012/12/7	255200
2012/12/5	249025
2012/12/4	249375
2012/12/3	251050
2012/11/30	248150
2012/11/28
2012/11/26	249825
2012/11/23	249825
2012/11/22	251100
2012/11/21	253875
2012/11/19	254050
2012/11/16	255175
2012/11/15	253475
2012/11/14	254175
2012/11/13	254350
2012/11/12	245500
2012/11/9	246275
2012/11/8	244850
2012/11/7	245575
2012/11/6	247400
2012/11/5	241325
2012/11/2	242975
2012/11/1	239600
2012/10/31	239775
2012/10/30	240525
2012/10/26	219800
2012/10/25	218700
2012/10/22	222425
2012/10/19	220900
2012/10/17	224450
2012/10/16	210725
2012/10/15	212275
2012/10/12	215900
2012/10/11	219550
2012/10/10	219425
2012/10/9	221050
2012/10/8	222500
2012/10/5	222675
2012/10/4	223400
2012/10/1	223500
2012/9/27	220075
2012/9/25	220300
2012/9/20	220350
2012/9/18
2012/9/17	216700
2012/9/14	217175
2012/9/11	214650
2012/9/7	215950
2012/9/6	213225
2012/9/4	218800
2012/9/3	225275
2012/8/31	229900
2012/8/30	230175
2012/8/28	234200
2012/8/24	235550
2012/8/23	237150
2012/8/22	234175
2012/8/21	234500
2012/8/20	234150
2012/8/17	234550
2012/8/16	235250
2012/8/15	236375
2012/8/14	237500
2012/8/13	239175
2012/8/8	245600
2012/8/6	245950
2012/8/3	244725
2012/8/2	246800
2012/7/31	248825
2012/7/30	249075
2012/7/27	250300
2012/7/26	249900
2012/7/25	251425
2012/7/24	251450
2012/7/23	252550
2012/7/20	233225
2012/7/17	252900
2012/7/13	251675
2012/7/12	251375
2012/7/11	252350
2012/7/10	253275
2012/7/9	253350
2012/7/6	254450
2012/7/5	252725
2012/7/4	253525
2012/7/2	256300
2012/6/30
2012/6/29	257150
2012/6/28	256100
2012/6/27	254875
2012/6/26	253250
2012/6/22	252975
2012/6/21	252150
2012/6/20	250350
2012/6/19	251675
2012/6/18	249125
2012/6/15	249450
2012/6/14	245075
2012/6/13	243425
2012/6/11	235200
2012/6/8	229675
2012/6/6	231200
2012/6/1	230875
2012/5/29	223050
2012/5/25	223500
2012/5/24	224075
2012/5/23	225700
2012/5/22	223975
2012/5/21	224375
2012/5/18	221175
2012/5/17	217450
2012/5/16	215350
2012/5/14	218300
2012/5/11	221275
2012/5/9	220925
2012/5/8	228450
2012/5/7	230625
2012/5/4	230625
2012/5/3	235200
2012/5/2	238950
2012/5/1	241550
2012/4/30
2012/4/27	251825
2012/4/26	255350
2012/4/25	256400
2012/4/24	256875
2012/4/23	258850
2012/4/19	262700
2012/4/18	261150
2012/4/17	261075
2012/4/16	261700
2012/4/13	264400
2012/4/12	266075
2012/4/11	267150
2012/4/5	264775
2012/4/4	259675
2012/4/3	260650
2012/4/2	257550
2012/3/28	256150
2012/3/27	257575
2012/3/26	254000
2012/3/23	255175
2012/3/22	255450
2012/3/21	258325
2012/3/19	262575
2012/3/16	263825
2012/3/15	267750
2012/3/13	273000
2012/3/12	273925
2012/3/9	276025
2012/3/8	280025
2012/3/7	280900
2012/3/6	283575
2012/3/5	285825
2012/3/1	292250
2012/2/29	296425
2012/2/28	298850
2012/2/27	300475
2012/2/24	303500
2012/2/23	304875
2012/2/22	305725
2012/2/21	305425
2012/2/20	305875
2012/2/15	313050
2012/2/14	313800
2012/2/13	313500
2012/2/10
2012/2/8	316350
2012/2/7	320000
2012/2/6	323150
2012/2/3	326100
2012/2/2	328675
2012/2/1	329300
2012/1/31	330825
2012/1/30	333125
2012/1/27	335425
2012/1/24	342250
2012/1/23	345775
2012/1/21	348750
2012/1/19	351200
2012/1/18	352500
2012/1/17	353425
2012/1/16	354575
2012/1/13	356825
2012/1/12	358250
2012/1/11	364250
2012/1/10	365375
2012/1/9	366900
2012/1/6	368125
2012/1/5	368400
2012/1/4	369150
2012/1/3	371575
2011/12/30	370900
2011/12/29	370400
2011/12/28	371625
2011/12/27	372300
2011/12/23	372300
2011/12/22	371950
2011/12/21	371300
2011/12/20	370850
2011/12/19	373950
2011/12/16	382075
2011/12/14	382150
2011/12/13	383025
2011/12/12	385575
2011/12/9	386075
2011/12/8	387400
2011/12/7	389450
2011/12/6	390100
2011/12/5	389500
2011/12/1	386700
2011/11/29	390525
2011/11/28	392775
2011/11/25	394725
2011/11/24	395975
2011/11/22	397075
2011/11/21	398175
2011/11/18	398250
2011/11/17	399625
2011/11/16	400925
2011/11/14	405400
2011/11/11	407700
2011/11/10	410025
2011/11/7	417850
2011/11/4	417850
2011/11/3	422125
2011/10/31	429375
2011/10/27	432375
2011/10/26	437425
2011/10/25	439150
2011/10/24	444275
2011/10/21	447800
2011/10/20	450850
2011/10/17	451650
2011/10/14	450200
2011/10/13	453100
2011/10/12	457000
2011/10/11	458525
2011/10/10	462525
2011/10/7	467100
2011/10/6	471725
2011/10/5	474925
2011/10/4	475025
2011/10/3	475100
2011/9/30	473700
2011/9/29	470700
2011/9/28	466675
2011/9/27	467400
2011/9/26	463575
2011/9/23	464550
2011/9/22	466075
2011/9/21	466950
2011/9/20	466925
2011/9/16	466025
2011/9/14	466775
2011/9/13	466000
2011/9/12	465125
2011/9/9	465225
2011/9/8	465275
2011/9/7	465250
2011/9/6	465375
2011/9/5	465600
2011/9/2	466075
2011/9/1	464625
2011/8/31	463825
2011/8/30	464375
2011/8/26	464925
2011/8/24	463775
2011/8/23	465025
2011/8/19	463475
2011/8/18	462975
2011/8/17	464625
2011/8/16	465275
2011/8/15	460600
2011/8/12	461775
2011/8/11	463150
2011/8/10	464025
2011/8/9	464700
2011/8/8	465300
2011/8/5	465125
2011/8/4	465325
2011/8/3	465850
2011/8/1	466025
2011/7/29	466550
2011/7/28	468350
2011/7/27	469800
2011/7/26	469100
2011/7/25	471200
2011/7/22	472325
2011/7/20	467700
2011/7/19	467400
2011/7/18	462950
2011/7/15	462025
2011/7/14	462025
2011/7/13	461975
2011/7/12	461625
2011/7/8	461850
2011/7/7	461950
2011/7/6	461275
2011/7/5	462500
2011/7/1	463450
2011/6/30	465250
2011/6/29	467025
2011/6/27	470525
2011/6/24	473700
2011/6/23	474025
2011/6/22	474525
2011/6/21	472825
2011/6/20	471850
2011/6/17	470825
2011/6/16	472150
2011/6/15	472625
2011/6/14	473675
2011/6/13	475750
2011/6/10	477925
2011/6/9	477850
2011/6/8	477150
2011/6/7	476750
2011/6/6	475700
2011/6/3	473475
2011/6/2	473500
2011/6/1	470850
2011/5/31	467775
2011/5/27	469475
2011/5/25	469375
2011/5/24	469250
2011/5/20	466250
2011/5/19	467025
2011/5/18	467800
2011/5/17	467575
2011/5/16	467075
2011/5/13	468525
2011/5/12	467725
2011/5/11	468350
2011/5/9	468600
2011/5/6	467175
2011/5/3	463800
2011/4/28	463650
2011/4/27	463500
2011/4/26	460100
2011/4/21	456275
2011/4/20	453700
2011/4/19	451950
2011/4/15	450425
2011/4/13	449925
2011/4/12	446700
2011/4/11	445700
2011/4/8	444175
2011/4/7	442375
2011/4/5	442325
2011/4/4	437900
2011/4/1	438850
2011/3/31	439850
2011/3/30	439725
2011/3/29	439500
2011/3/28	439900
2011/3/25	439275
2011/3/24	434625
2011/3/22	434350
2011/3/16	426975
2011/3/11	425875
2011/3/9	425725
2011/3/7	427150
2011/3/4	425300
2011/3/1	420275
2011/2/28	421000
2011/2/25	416825
2011/2/22	411750
2011/2/18	407925
2011/2/16	405800
2011/2/15	402425
2011/2/14	401775
2011/2/10	396950
2011/2/7	393525
2011/2/4	394150
2011/2/3	394475
2011/2/2	393775
2011/2/1	393925
2011/1/31	394025
2011/1/28	398075
2011/1/24	381500
2011/1/21	381750
2011/1/18	377925
2011/1/12	378175
2011/1/11	379650
2011/1/10	378300
2011/1/7	379525
2011/1/4	377675
2010/12/30	376000
2010/12/24	367725
2010/12/21	362575
2010/12/17	357950
2010/12/14	350450
2010/12/9	351375
2010/12/7	352375
2010/12/3	352425
2010/12/1	355750
2010/11/30	357000
2010/11/26	356550
2010/11/19	360600
2010/11/17	361975
2010/11/10	364875
2010/11/5	367325
2010/11/2	368500
2010/10/29	368025
2010/10/26	368375
2010/10/20	370750
2010/10/18	371025
2010/10/12	371750
2010/10/6	374100
2010/10/5	373800
2010/10/1	375100
2010/9/27	380225
2010/9/24	380025
2010/9/21	382500
2010/9/17	384200
2010/9/16	387150
2010/9/13	390450
2010/9/10	391400
2010/9/4	396875
2010/9/1	398775
2010/8/25	402425
2010/8/24	403825
2010/8/19	403525
2010/8/18	403300
2010/8/11	406325
2010/8/10	408375
2010/8/5	413075
2010/8/2	413075
2010/7/26	416275
2010/7/23	419650
2010/7/16	426425
2010/7/9	436900
2010/7/1	449425
2010/6/25
2010/6/18
2010/6/14
2010/6/8
2010/6/4
2010/6/1	451100
2010/5/28
2010/5/24
2010/5/20
2010/5/17
2010/5/13
2010/5/11
2010/5/7
2010/5/1	475575
2010/4/30
2010/4/22
2010/4/21
2010/4/15
2010/4/12
2010/4/9
2010/4/7
2010/4/1	496975
2010/3/29
2010/3/26
2010/3/23
2010/3/19
2010/3/16
2010/3/11
2010/3/5
2010/3/4
2010/3/2
2010/3/1	514325
2010/2/26
2010/2/22
2010/2/17
2010/2/15
2010/2/12
2010/2/5
2010/2/1	549725
2010/1/1	541050

円相場（円）

2024/11/20	155.91
2024/11/19	155.48
2024/11/18	155.35
2024/11/15	157.84
2024/11/13	155.97
2024/11/12	154.83
2024/11/11	154.14
2024/11/8	154.13
2024/11/7	155.63
2024/11/6	153.85
2024/11/5	153.43
2024/11/4	153.05
2024/11/1	153.05
2024/10/31	154.64
2024/10/30	154.31
2024/10/29	153.93
2024/10/28	154.45
2024/10/25	153.16
2024/10/24	153.79
2024/10/23	152.37
2024/10/22	151.74
2024/10/21	150.43
2024/10/18	151.13
2024/10/17	150.64
2024/10/16	150.29
2024/10/15	150.67
2024/10/14	149.62
2024/10/11	149.62
2024/10/10	150.41
2024/10/9	149.25
2024/10/8	148.90
2024/10/7	149.47
2024/10/4	147.72
2024/10/3	148.12
2024/10/2	144.93
2024/10/1	145.10
2024/9/30	143.73
2024/9/27	146.53
2024/9/26	145.61
2024/9/25	144.33
2024/9/24	144.74
2024/9/23	143.76
2024/9/20	143.76
2024/9/19	144.64
2024/9/18	142.62
2024/9/17	141.77
2024/9/16	142.54
2024/9/13	142.54
2024/9/12	143.85
2024/9/11	143.12
2024/9/10	144.53
2024/9/9	143.78
2024/9/6	144.24
2024/9/5	144.79
2024/9/4	146.40
2024/9/3	148.16
2024/9/2	147.24
2024/8/30	145.80
2024/9/29	145.53
2024/8/28	145.27
2024/8/27	145.86
2024/8/23	147.27
2024/8/22	146.41
2024/8/21	146.60
2024/8/20	147.45
2024/8/19	148.93
2024/8/16	150.13
2024/8/15	148.39
2024/8/14	148.12
2024/8/13	148.34
2024/8/12	148.66
2024/8/9	148.66
2024/8/8	147.20
2024/8/7	148.04
2024/8/6	145.98
2024/8/5	146.47
2024/8/2	150.52
2024/8/1	150.62
2027/7/31	153.44
2024/7/30	155.08
2024/7/29	154.76
2024/7/29	155.13
2024/7/25	154.36
2024/7/24	156.87
2024/7/23	157.74
2024/7/22	158.54
2024/7/19	158.49
2024/7/18	156.86
2024/7/17	159.56
2024/7/16	159.45
2024/7/15	160.11
2024/7/12	160.11
2024/7/11	162.73
2024/7/10	162.55
2024/7/9	161.95
2024/7/8	161.77
2024/7/5	162.17
2024/7/4	162.47
2024/7/3	162.61
2024/7/2	162.71
2024/7/1	162.23
2024/6/28	162.07
2024/6/27	161.78
2024/6/26	160.78
2024/6/25	160.56
2024/6/24	160.88
2024/6/21	160.10
2024/6/20	159.16
2024/6/19	158.96
2024/6/18	158.74
2024/6/17	158.53
2024/6/14	158.31
2024/6/13	157.89
2024/6/12	158.21
2024/6/11	158.33
2024/6/10	158.01
2024/6/7	156.81
2024/6/6	156.78
2024/6/5	156.30
2024/6/4	157.47
2024/6/3	158.18
2024/5/31	157.74
2024/5/30	158.61
2024/5/29	158.40
2024/5/28	157.94
2024/5/24	158.16
2024/5/23	157.92
2024/5/22	157.33
2024/5/21	157.49
2024/5/20	156.91
2024/5/17	156.58
2024/5/16	154.94
2024/5/15	157.53
2024/5/14	157.63
2024/5/13	156.98
2024/5/9	156.65
2024/5/8	155.95
2024/5/7	155.11
2024/5/3	157.14
2024/5/2	157.14
2024/5/1	158.97
2024/4/30	157.90
2024/4/29	156.76
2024/4/26	156.76
2024/4/25	156.53
2024/4/25	155.86
2024/4/23	155.85
2024/4/22	155.80
2024/4/19	155.76
2024/4/18	155.46
2024/4/17	155.79
2024/4/16	155.42
2024/4/15	154.46
2024/4/12	154.09
2024/4/11	154.01
2024/4/10	152.82
2024/4/9	152.98
2024/4/8	152.80
2024/4/5	151.99
2024/4/4	152.74
2024/4/3	152.60
2024/4/2	152.76
2024/3/28	152.52
2024/3/27	152.57
2024/3/26	152.33
2024/3/25	152.43
2024/3/22	152.59
2024/3/21	151.79
2024/3/20	150.28
2024/3/19	150.28
2024/3/18	150.32
2024/3/15	149.59
2024/3/14	148.68
2024/3/13	148.53
2024/3/12	147.85
2024/3/11	147.82
2024/3/8	148.86
2024/3/7	150.02
2024/3/6	151.05
2024/3/5	151.52
2024/3/4	151.08
2024/3/1	151.55
2024/2/29	151.67
2024/2/28	151.50
2024/2/27	151.66
2024/2/26	151.36
2024/2/23	151.55
2024/2/22	151.55
2024/2/21	151.16
2024/2/20	151.38
2024/2/19	151.03
2024/2/16	151.26
2024/2/15	151.49
2023/2/14	151.68
2024/2/13	150.39
2024/2/12	150.53
2024/2/9	150.53
2024/2/8	149.15
2024/2/7	148.88
2024/2/6	149.68
2024/2/5	149.76
2024/2/2	147.49
2024/2/1	147.85
2024/1/31	148.55
2024/1/30	148.48
2024/1/29	149.25
2024/1/26	148.70
2024/1/25	148.86
2024/1/24	149.17
2024/1/23	149.15
2024/1/22	149.20
2024/1/19	149.19
2024/1/18	149.26
2024/1/17	148.44
2024/1/16	146.91
2024/1/15	146.17
2024/1/12	146.32
2024/1/11	146.65
2023/1/10	145.69
2023/1/9	144.98
2023/1/8	146.02
2024/1/5	146.02
2023/1/4	144.44
2024/1/3	142.83
2024/1/2	142.83
2023/12/29	142.83
2023/12/27	143.79
2023/12/22	143.34
2023/12/21	144.48
2023/12/20	145.00
2023/12/19	144.00
2023/12/18	143.00
2023/12/15	144.00
2023/12/14	143.00
2023/12/13	147.00
2023/12/12	147.00
2023/12/11	146.00
2023/12/8	144.00
2023/12/7	148.00
2023/12/6	148.00
2023/12/5	148.00
2023/12/4	147.00
2023/12/1	149.00
2023/11/30	148.00
2023/11/29	148.00
2023/11/28	149.00
2023/11/27	151.00
2023/11/23	149.00
2023/11/22	149.00
2023/11/21	149.00
2023/11/20	151.00
2023/11/17	152.00
2023/11/16	152.00
2023/11/15	152.00
2023/11/14	153.00
2023/11/13	153.00
2023/11/10	152.00
2023/11/9	152.00
2023/11/8	152.00
2023/11/7	151.00
2023/11/6	151.00
2023/11/3	152.00
2023/11/2	152.00
2023/11/1	152.00
2023/10/31	151.00
2023/10/30	151.00
2023/10/27	151.00
2023/10/26	151.00
2023/10/25	151.00
2023/10/24	151.00
2023/10/23	151.00
2023/10/20	151.00
2023/10/19	151.00
2023/10/18	151.00
2023/10/17	151.00
2023/10/16	151.00
2023/10/13	151.00
2023/10/12	150.00
2023/10/11	150.00
2023/10/10	150.00
2023/10/9	150.00
2023/10/6	150.00
2023/10/5	150.00
2023/10/4	150.00
2023/10/3	151.00
2023/10/2	151.00
2023/9/29	151.00
2023/9/28	151.00
2023/9/27	150.00
2023/9/26	150.00
2023/9/25	150.00
2023/9/22	149.00
2023/9/21	149.00
2023/9/20	149.00
2023/9/19	149.00
2023/9/15	149.00
2023/9/14	148.00
2023/9/13	148.00
2023/9/12	148.00
2023/9/11	148.00
2023/9/8	148.00
2023/9/7	149.00
2023/9/6	149.00
2023/9/5	148.00
2023/9/4	147.00
2023/9/1	147.00
2023/8/31	147.00
2023/8/30	147.00
2023/8/29	148.00
2023/8/25	147.00
2023/8/24	146.00
2023/8/23	147.00
2023/8/22	147.00
2023/8/21	146.00
2023/8/18	147.00
2023/8/17	147.00
2023/8/16	147.00
2023/8/15	147.00
2023/8/14	146.00
2023/8/11	145.00
2023/8/10	145.00
2023/8/9	144.00
2023/8/8	144.00
2023/8/7	143.00
2023/8/4	144.00
2023/8/3	144.00
2023/8/2	144.00
2023/8/1	143.00
2023/7/31	142.00
2023/7/28	141.00
2023/7/27	141.00
2023/7/26	142.00
2023/7/25	143.00
2023/7/24	143.00
2023/7/21	141.00
2023/7/20	141.00
2023/7/19	140.00
2023/7/18	140.00
2023/7/17	139.00
2023/7/14	139.00
2023/7/13	140.00
2023/7/12	141.00
2023/7/11	142.00
2023/7/10	144.00
2023/7/7	145.00
2023/7/6	145.00
2023/7/5	146.00
2023/7/4	146.00
2023/7/3	146.00
2023/6/30	146.00
2023/6/29	145.00
2023/6/28	145.00
2023/6/27	145.00
2023/6/26	144.00
2023/6/23	144.00
2023/6/22	143.00
2023/6/21	143.00
2023/6/20	143.00
2023/6/19	143.00
2023/6/16	141.00
2023/6/15	141.00
2023/6/14	141.00
2023/6/13	141.00
2023/6/12	140.00
2023/6/9	140.00
2023/6/8	141.00
2023/6/7	141.00
2023/6/6	141.00
2023/6/5	141.00
2023/6/2	140.00
2023/6/1	140.00
2023/5/31	141.00
2023/5/30	141.00
2023/5/26	141.00
2023/5/25	141.00
2023/5/24	140.00
2023/5/23	139.00
2023/5/22	139.00
2023/5/19	139.00
2023/5/18	139.00
2023/5/17	137.00
2023/5/16	137.00
2023/5/15	137.00
2023/5/12	136.00
2023/5/11	135.00
2023/5/10	136.00
2023/5/9	136.00
2023/5/5	139.00
2023/5/4	139.00
2023/5/3	139.00
2023/5/2	139.00
2023/4/28	135.00
2023/4/27	135.00
2023/4/26	135.00
2023/4/25	135.00
2023/4/24	135.00
2023/4/21	135.00
2023/4/20	136.00
2023/4/19	135.00
2023/4/18	135.00
2023/4/17	135.00
2023/4/14	134.00
2023/4/13	134.00
2023/4/12	135.00
2023/4/11	134.00
2023/4/6	132.00
2023/4/5	133.00
2023/4/4	134.00
2023/4/3	134.00
2023/3/31	135.00
2023/3/30	134.00
2023/3/29	132.00
2023/3/28	132.00
2023/3/27	132.00
2023/3/24	132.00
2023/3/23	132.00
2023/3/22	134.00
2023/3/21	134.00
2023/3/20	134.00
2023/3/17	135.00
2023/3/16	134.00
2023/3/15	136.00
2023/3/14	134.00
2023/3/13	135.00
2023/3/12	137.00
2023/3/9	138.00
2023/3/8	138.00
2023/3/7	137.00
2023/3/6	137.00
2023/3/3	138.00
2023/3/1	137.00
2023/2/28	137.00
2023/2/27	137.00
2023/2/24	135.00
2023/2/23	136.00
2023/2/22	136.00
2023/2/21	135.00
2023/2/20	135.00
2023/2/17	135.00
2023/2/16	135.00
2023/2/15	134.00
2023/2/14	133.00
2023/2/13	133.00
2023/2/10	133.00
2023/2/9	133.00
2023/2/8	132.00
2023/2/7	134.00
2023/2/6	133.00
2023/2/3	130.00
2023/2/2	130.00
2023/2/1	131.00
2023/1/31	131.00
2023/1/30	131.00
2023/1/27	131.00
2023/1/26	130.00
2023/1/25	131.00
2023/1/24	131.00
2023/1/23	130.00
2023/1/20	130.00
2023/1/19	129.00
2022/1/18	132.00
2023/1/17	129.00
2022/1/16	129.00
2022/1/13	130.00
2022/1/12	133.00
2023/1/11	133.00
2023/1/10	133.00
2023/1/9	135.00
2023/1/6	135.00
2023/1/5	133.00
2023/1/4	132.00
2023/1/3	134.00
2022/12/30	134.00
2022/12/29	135.00
2022/12/28	135.00
2022/12/23	134.00
2022/12/22	133.00
2022/12/21	133.00
2022/12/20	136.00
2022/12/19	137.00
2022/12/16	139.00
2022/12/15	136.00
2022/12/14	136.00
2022/12/13	139.00
2022/12/12	138.00
2022/12/9	138.00
2022/12/8	138.00
2022/12/7	138.00
2022/12/6	138.00
2022/12/5	136.00
2022/12/2	137.00
2022/12/1	138.00
2022/11/30	140.00
2022/11/29	140.00
2022/11/28	140.00
2022/11/25	140.00
2022/11/24	140.00
2022/11/23	143.00
2022/11/22	143.00
2022/11/21	141.00
2022/11/18	141.00
2022/11/17	141.00
2022/11/16	141.00
2022/11/15	141.00
2022/11/14	141.00
2022/11/11	143.00
2022/11/10	147.00
2022/11/9	147.00
2022/11/8	148.00
2022/11/7	148.00
2022/11/4	149.00
2022/11/3	149.00
2022/11/2	149.00
2022/11/1	150.00
2022/10/31	149.00
2022/10/28	148.00
2022/10/27	147.00
2022/10/26	149.00
2022/10/25	150.00
2022/10/24	150.00
2022/10/21	151.00
2022/10/20	151.00
2022/10/19	150.00
2022/10/18	150.00
2022/10/17	150.00
2022/10/14	148.00
2022/10/13	148.00
2022/10/12	147.00
2022/10/11	147.00
2022/10/10	146.00
2022/10/7	146.00
2022/10/6	146.00
2022/10/5	145.00
2022/10/4	146.00
2022/10/3	146.00
2022/10/1	146.00
2022/9/29	145.00
2022/9/28	146.00
2022/9/27	146.00
2022/9/26	145.00
2022/9/23	146.00
2022/9/22	146.00
2022/9/21	145.00
2022/9/20	144.00
2022/9/19	144.00
2022/9/16	144.00
2022/9/15	144.00
2022/9/14	145.00
2022/9/13	144.00
2022/9/12	144.00
2022/9/9	145.00
2022/9/8	145.00
2022/9/7	144.00
2022/9/6	141.00
2022/9/5	141.00
2022/9/2	141.00
2022/9/1	141.00
2022/8/31	140.00
2022/8/30	140.00
2022/8/26	138.00
2022/8/26	138.00
2022/8/24	138.00
2022/8/23	138.00
2022/8/22	138.00
2022/8/19	137.00
2022/8/18	136.00
2022/8/17	135.00
2022/8/16	134.00
2022/8/15	134.00
2022/8/12	134.00
2022/8/11	136.00
2022/8/10	136.00
2022/8/9	136.00
2022/8/8	136.00
2022/8/5	134.00
2022/8/4	135.00
2022/8/3	135.00
2022/8/2	132.00
2022/8/1	134.00
2022/7/29	136.00
2022/7/28	137.00
2022/7/27	138.00
2022/7/26	137.00
2022/7/25	138.00
2022/7/22	138.00
2022/7/21	140.00
2022/7/20	139.00
2022/7/19	139.00
2022/7/18	140.00
2022/7/15	140.00
2022/7/14	139.00
2022/7/13	138.00
2022/7/12	138.00
2022/7/11	137.00
2022/7/8	137.00
2022/7/7	137.00
2022/7/6	137.00
2022/7/5	137.00
2022/7/4	136.00
2022/7/1	137.00
2022/6/30	138.00
2022/6/29	137.00
2022/6/28	136.00
2022/6/27	136.00
2022/6/24	136.00
2022/6/23	137.00
2022/6/22	137.00
2022/6/21	136.00
2022/6/20	136.00
2022/6/17	134.00
2022/6/16	135.00
2022/6/15	136.00
2022/6/14	135.00
2022/6/13	136.00
2022/6/10	135.00
2022/6/9	135.00
2022/6/8	134.00
2022/6/7	133.00
2022/6/6	132.00
2022/6/1	130.00
2022/5/31	129.00
2022/5/30	128.00
2022/5/27	128.00
2022/5/26	129.00
2022/5/25	128.00
2022/5/24	129.00
2022/5/23	129.00
2022/5/20	129.00
2022/5/19	129.00
2022/5/18	130.00
2022/5/17	130.00
2022/5/16	131.00
2022/5/13	130.00
2022/5/12	131.00
2022/5/11	131.00
2022/5/10	131.00
2022/5/9	132.00
2022/5/6	132.00
2022/5/5	131.00
2022/5/4	131.00
2022/5/3	131.00
2022/4/29	130.00
2022/4/28	130.00
2022/4/27	129.00
2022/4/26	129.00
2022/4/25	130.00
2022/4/22	130.00
2022/4/21	129.00
2022/4/20	130.00
2022/4/19	128.00
2022/4/14	127.00
2022/4/13	127.00
2022/4/12	127.00
2022/4/11	126.00
2022/4/8	125.00
2022/4/7	125.00
2022/4/6	125.00
2022/4/5	124.00
2022/4/4	123.00
2022/4/1	123.00
2022/3/31	123.00
2022/3/30	123.00
2022/3/29	125.00
2022/3/28	123.00
2022/3/25	123.00
2022/3/24	122.00
2022/3/23	122.00
2022/3/22	121.00
2022/3/21	120.00
2022/3/18	120.00
2022/3/17	120.00
2022/3/16	119.00
2022/3/15	119.00
2022/3/14	119.00
2022/3/11	117.00
2022/3/10	117.00
2022/3/9	117.00
2022/3/8	116.00
2022/3/7	116.00
2022/3/4	116.00
2022/3/3	117.00
2022/3/2	116.00
2022/3/1	116.00
2022/2/28	117.00
2022/2/26	117.00
2022/2/24	116.00
2022/2/23	116.00
2022/2/22	116.00
2022/2/21	116.00
2022/2/18	116.00
2022/2/17	117.00
2022/2/16	116.00
2022/2/15	116.00
2022/2/14	116.00
2022/2/11	117.00
2022/2/10	117.00
2022/2/9	117.00
2022/2/8	116.00
2022/2/7	116.00
2022/2/4	116.00
2022/2/3	115.00
2022/2/2	116.00
2022/2/1	116.00
2022/1/31	116.00
2022/1/28	116.00
2022/1/27	116.00
2022/1/26	115.00
2022/1/25	115.00
2022/1/24	115.00
2022/1/21	115.00
2022/1/20	115.00
2022/1/19	116.00
2022/1/18	116.00
2022/1/17	115.00
2022/1/14	115.00
2022/1/13	116.00
2022/1/12	116.00
2022/1/11	116.00
2022/1/10	117.00
2022/1/7	117.00
2022/1/6	117.00
2022/1/5	117.00
2022/1/4	116.00
2021/12/30	116.00
2021/12/29	116.00
2021/12/24	116.00
2021/12/23	115.00
2021/12/22	115.00
2021/12/21	115.00
2021/12/20	115.00
2021/12/17	115.00
2021/12/16	115.00
2021/12/15	115.00
2021/12/14	115.00
2021/12/13	115.00
2021/12/10	114.00
2021/12/9	115.00
2021/12/8	115.00
2021/12/7	115.00
2021/12/6	114.00
2021/12/3	114.00
2021/12/2	114.00
2021/12/1	114.00
2021/11/30	115.00
2021/11/29	115.00
2021/11/26	116.00
2021/11/25	116.00
2021/11/24	116.00
2021/11/23	115.00
2021/11/22	115.00
2021/11/19	115.00
2021/11/18	115.00
2021/11/17	116.00
2021/11/16	115.00
2021/11/15	115.00
2021/11/12	115.00
2021/11/11	115.00
2021/11/10	114.00
2021/11/9	114.00
2021/11/8	115.00
2021/11/5	115.00
2021/11/4	115.00
2021/11/3	115.00
2021/11/2	115.00
2021/11/1	115.00
2021/10/29	115.00
2021/10/28	115.00
2021/10/27	115.00
2021/10/26	115.00
2021/10/25	115.00
2021/10/22	115.00
2021/10/21	115.00
2021/10/20	116.00
2021/10/19	115.00
2021/10/18	115.00
2021/10/15	115.00
2021/10/14	114.00
2021/10/13	114.00
2021/10/12	115.00
2021/10/11	113.00
2021/10/8	113.00
2021/10/7	112.00
2021/10/6	113.00
2021/10/5	112.00
2021/10/4	112.00
2021/10/1	112.00
2021/9/30	113.00
2021/9/29	113.00
2021/9/28	112.00
2021/9/27	112.00
2021/9/24	111.00
2021/9/23	110.00
2021/9/22	110.00
2021/9/21	111.00
2021/9/20	111.00
2021/9/17	111.00
2021/9/16	110.00
2021/9/15	111.00
2021/9/14	111.00
2021/9/13	111.00
2021/9/10	111.00
2021/9/9	111.00
2021/9/8	111.00
2021/9/7	111.00
2021/9/6	111.00
2021/9/3	111.00
2021/9/2	111.00
2021/9/1	111.00
2021/8/31	111.00
2021/8/27	111.00
2021/8/26	111.00
2021/8/25	111.00
2021/8/24	111.00
2021/8/23	111.00
2021/8/20	111.00
2021/8/19	111.00
2021/8/18	111.00
2021/8/17	110.00
2021/8/16	111.00
2021/8/13	111.00
2021/8/12	111.00
2021/8/11	112.00
2021/8/9	111.00
2021/8/9	111.00
2021/8/6	111.00
2021/8/5	111.00
2021/8/4	110.00
2021/8/3	110.00
2021/8/2	111.00
2021/7/30	110.00
2021/7/29	111.00
2021/7/28	111.00
2021/7/27	111.00
2021/7/26	112.00
2021/7/23	111.00
2021/7/22	111.00
2021/7/21	111.00
2021/7/20	111.00
2021/7/19	111.00
2021/7/16	111.00
2021/7/15	111.00
2021/7/14	112.00
2021/7/13	111.00
2021/7/12	111.00
2021/7/9	111.00
2021/7/8	112.00
2021/7/7	111.00
2021/7/6	112.00
2021/7/5	112.00
2021/7/2	113.00
2021/7/1	112.00
2021/6/30	112.00
2021/6/29	112.00
2021/6/28	112.00
2021/6/25	112.00
2021/6/24	112.00
2021/6/23	112.00
2021/6/22	111.00
2021/6/21	111.00
2021/6/18	111.00
2021/6/17	112.00
2021/6/16	111.00
2021/6/15	111.00
2021/6/14	111.00
2021/6/11	110.00
2021/6/10	111.00
2021/6/9	110.00
2021/6/8	110.00
2021/6/7	111.00
2021/6/4	111.00
2021/6/3	111.00
2021/6/2	111.00
2021/5/28	111.00
2021/5/27	110.00
2021/5/26	110.00
2021/5/25	110.00
2021/5/24	110.00
2021/5/21	110.00
2021/5/20	110.00
2021/5/19	110.00
2021/5/18	110.00
2021/5/17	110.00
2021/5/14	111.00
2021/5/13	111.00
2021/5/12	110.00
2021/5/11	110.00
2021/5/10	110.00
2021/5/7	110.00
2021/5/6	110.00
2021/5/5	110.00
2021/5/4	110.00
2021/5/3	110.00
2021/4/30	110.00
2021/4/29	110.00
2021/4/28	110.00
2021/4/27	109.00
2021/4/27	109.00
2021/4/23	109.00
2021/4/22	109.00
2021/4/21	109.00
2021/4/20	109.00
2021/4/19	110.00
2021/4/16	110.00
2021/4/15	110.00
2021/4/14	110.00
2021/4/13	111.00
2021/4/12	111.00
2021/4/9	110.00
2021/4/8	111.00
2021/4/7	111.00
2021/4/6	111.00
2021/4/1	112.00
2021/3/31	112.00
2021/3/30	111.00
2021/3/29	111.00
2021/3/26	110.00
2021/3/25	110.00
2021/3/24	110.00
2021/3/23	110.00
2021/3/22	110.00
2021/3/19	110.00
2021/3/18	110.00
2021/3/17	110.00
2021/3/16	110.00
2021/3/15	110.00
2021/3/12	110.00
2021/3/11	110.00
2021/3/10	110.00
2021/3/9	110.00
2021/3/8	109.00
2021/3/5	109.00
2021/3/4	108.00
2021/3/3	108.00
2021/3/2	108.00
2021/3/1	107.00
2021/2/26	107.00
2021/2/25	107.00
2021/2/24	106.00
2021/2/23	107.00
2021/2/22	107.00
2021/2/19	107.00
2021/2/17	107.00
2021/2/16	106.00
2021/2/15	106.00
2021/2/12	106.00
2021/2/11	106.00
2021/2/10	106.00
2021/2/9	106.00
2021/2/8	107.00
2021/2/5	107.00
2021/2/4	106.00
2021/2/3	106.00
2021/2/2	106.00
2021/2/1	106.00
2021/1/29	105.00
2021/1/28	105.00
2021/1/27	105.00
2021/1/26	105.00
2021/1/25	105.00
2021/1/22	105.00
2021/1/20	105.00
2021/1/19	105.00
2021/1/18	105.00
2021/1/15	105.00
2021/1/14	105.00
2021/1/13	105.00
2021/1/12	105.00
2021/1/11	105.00
2021/1/8	105.00
2021/1/7	104.00
2021/1/6	104.00
2021/1/5	105.00
2021/1/4	104.00
2020/12/31	105.00
2020/12/30	105.00
2020/12/29	105.00
2020/12/24	105.00
2020/12/23	105.00
2020/12/22	104.00
2020/12/21	104.00
2020/12/18	104.00
2020/12/17	104.00
2020/12/16	105.00
2020/12/15	105.00
2020/12/14	105.00
2020/12/11	105.00
2020/12/10	105.00
2020/12/9	105.00
2020/12/8	105.00
2020/12/7	105.00
2020/12/4	105.00
2020/12/3	105.00
2020/12/2	105.00
2020/12/1	105.00
2020/11/30	105.00
2020/11/27	105.00
2020/11/26	105.00
2020/11/25	105.00
2020/11/24	106.00
2020/11/23	105.00
2020/11/20	105.00
2020/11/19	105.00
2020/11/18	105.00
2020/11/17	105.00
2020/11/16	106.00
2020/11/13	106.00
2020/11/12	106.00
2020/11/11	106.00
2020/11/10	106.00
2020/11/9	104.00
2020/11/6	105.00
2020/11/5	105.00
2020/11/4	106.00
2020/11/3	106.00
2020/11/2	106.00
2020/10/30	106.00
2020/10/29	105.00
2020/10/28	105.00
2020/10/27	106.00
2020/10/26	106.00
2020/10/23	106.00
2020/10/22	106.00
2020/10/21	106.00
2020/10/19	106.00
2020/10/16	106.00
2020/10/15	106.00
2020/10/14	106.00
2020/10/13	106.00
2020/10/12	107.00
2020/10/9	107.00
2020/10/8	107.00
2020/10/7	107.00
2020/10/6	107.00
2020/10/5	107.00
2020/10/2	107.00
2020/10/1	107.00
2020/9/30	107.00
2020/9/29	106.00
2020/9/28	106.00
2020/9/25	107.00
2020/9/24	106.00
2020/9/23	106.00
2020/9/22	106.00
2020/9/21	106.00
2020/9/18	106.00
2020/9/17	106.00
2020/9/16	106.00
2020/9/15	107.00
2020/9/14	107.00
2020/9/11	107.00
2020/9/10	107.00
2020/9/9	107.00
2020/9/8	107.00
2020/9/7	107.00
2020/9/4	107.00
2020/9/3	107.00
2020/9/2	107.00
2020/9/1	107.00
2020/8/28	108.00
2020/8/27	107.00
2020/8/26	107.00
2020/8/25	107.00
2020/8/24	107.00
2020/8/21	107.00
2020/8/20	107.00
2020/8/19	106.00
2020/8/18	107.00
2020/8/17	108.00
2020/8/14	113.00
2020/8/13	108.00
2020/8/12	108.00
2020/8/11	107.00
2020/8/10	107.00
2020/8/7	107.00
2020/8/6	107.00
2020/8/5	107.00
2020/8/4	107.00
2020/8/3	107.00
2020/7/31	106.00
2020/7/30	106.00
2020/7/29	106.00
2020/7/28	106.00
2020/7/27	107.00
2020/7/24	108.00
2020/7/23	108.00
2020/7/22	108.00
2020/7/21	108.00
2020/7/20	109.00
2020/7/17	108.00
2020/7/16	108.00
2020/7/16	108.00
2020/7/14	108.00
2020/7/13	108.00
2020/7/10	108.00
2020/7/9	108.00
2020/7/8	109.00
2000/7/7	108.00
2020/7/6	109.00
2020/7/3	109.00
2020/7/2	108.00
2020/7/1	109.00
2020/6/30	109.00
2020/6/29	108.00
2020/6/26	108.00
2020/6/25	108.00
2020/6/24	108.00
2020/6/23	108.00
2020/6/22	108.00
2020/6/19	108.00
2020/6/18	108.00
2020/6/17	108.00
2020/6/16	108.00
2020/6/15	108.00
2020/6/12	108.00
2020/6/11	108.00
2020/6/10	109.00
2020/6/9	109.00
2020/6/8	110.00
2020/6/5	110.00
2020/6/4	110.00
2020/6/3	110.00
2020/6/2	109.00
2020/6/1	109.00
2020/5/29	109.00
2020/5/28	109.00
2020/5/27	109.00
2020/5/26	109.00
2020/5/23	109.00
2020/5/21	109.00
2020/5/20	109.00
2020/5/19	108.00
2020/5/18	108.00
2020/5/15	108.00
2020/5/14	108.00
2020/5/13	108.00
2020/5/12	109.00
2020/5/11	108.00
2020/5/7	107.00
2020/5/6	108.00
2020/5/5	108.00
2020/5/4	108.00
2020/5/1	108.00
2020/4/30	108.00
2020/4/29	108.00
2020/4/28	108.00
2020/4/27	109.00
2020/4/24	109.00
2020/4/23	109.00
2020/4/22	109.00
2020/4/21	109.00
2020/4/20	109.00
2020/4/17	109.00
2020/4/16	109.00
2020/4/15	108.00
2020/4/14	109.00
2020/4/13	109.00
2020/4/9	110.00
2020/4/8	110.00
2020/4/7	110.00
2020/4/6	110.00
2020/4/3	109.00
2020/4/2	109.00
2020/4/1	109.00
2020/3/31	110.00
2020/3/30	109.00
2020/3/27	110.00
2020/3/26	112.00
2020/3/25	112.00
2020/3/24	112.00
2020/3/23	112.00
2020/3/19	110.00
2020/3/18	108.00
2020/3/17	108.00
2020/3/16	108.00
2020/3/13	106.00
2020/3/12	106.00
2020/3/11	106.00
2020/3/10	104.00
2020/3/9	103.00
2020/3/6	107.00
2020/3/5	109.00
2020/3/4	108.00
2020/3/3	109.00
2020/3/2	109.00
2020/2/28	218175.00
2020/2/27	111.00
2020/2/26	111.00
2020/2/25	112.00
2020/2/24	113.00
2020/2/20	112.00
2020/2/19	111.00
2020/2/18	111.00
2020/2/17	111.00
2020/2/14	111.00
2020/2/13	111.00
2020/2/12	111.00
2020/2/11	111.00
2020/2/10	111.00
2020/2/7	111.00
2020/2/6	111.00
2020/2/5	110.00
2020/2/4	110.00
2020/2/3	110.00
2020/1/31	110.00
2020/1/30	110.00
2020/1/29	110.00
2020/1/28	110.00
2020/1/27	110.00
2020/1/24	111.00
2020/1/23	111.00
2020/1/22	111.00
2020/1/21	111.00
2020/1/20	111.00
2020/1/17	111.00
2020/1/16	111.00
2020/1/15	111.00
2020/1/14	111.00
2020/1/13	111.00
2020/1/10	111.00
2020/1/9	110.00
2020/1/8	109.00
2020/1/7	109.00
2020/1/6	109.00
2020/1/3	111.00
2019/12/31	111.00
2019/12/30	111.00
2019/12/26	111.00
2019/12/24	110.00
2019/12/23	110.00
2019/12/20	110.00
2019/12/19	111.00
2019/12/18	111.00
2019/12/17	111.00
2019/12/16	110.00
2019/12/13	111.00
2019/12/2	110.00
2019/12/11	110.00
2019/12/10	110.00
2019/12/9	110.00
2019/12/6	110.00
2019/12/5	110.00
2019/12/4	110.00
2019/12/3	110.00
2019/12/3	111.00
2019/11/29	111.00
2019/11/28	110.00
2019/11/27	110.00
2019/11/26	110.00
2019/11/25	110.00
2019/11/22	110.00
2019/11/21	109.00
2019/11/20	110.00
2019/11/19	110.00
2019/11/18	110.00
2019/11/16	110.00
2019/11/15	110.00
2019/11/14	110.00
2019/11/13	110.00
2019/11/12	110.00
2019/11/11	110.00
2019/11/8	110.00
2019/11/7	110.00
2019/11/6	110.00
2019/11/5	109.00
2019/11/2	109.00
2019/11/1	110.00
2019/10/31	110.00
2019/10/30	110.00
2019/10/29	110.00
2019/10/26	110.00
2019/10/25	110.00
2019/10/23	109.00
2019/10/22
2019/10/21	110.00
2019/10/19	110.00
2019/10/18	110.00
2019/10/17	110.00
2019/10/16	109.00
2019/10/15	109.00
2019/10/10	108.00
2019/9/5	107.00
2019/9/1	107.00
2019/8/27	107.00
2019/8/19	107.00
2019/8/14	107.00
2019/8/5	107.00
2019/8/1	110.00
2019/7/19	109.00
2019/7/11	109.00
2019/7/3	109.00
2019/7/1	109.00
2019/6/26	108.00
2019/6/20	109.00
2019/6/17	110.00
2019/6/11	110.00
2019/6/3	109.00
2019/5/23	111.00
2019/5/17	111.00
2019/5/14	110.00
2019/5/9	112.00
2019/5/7	112.00
2019/4/24	113.00
2019/4/18	113.00
2019/4/16	113.00
2019/4/11	112.00
2019/4/4	113.00
2019/4/1	112.00
2019/3/29	112.00
2019/3/26	111.00
2019/3/20	113.00
2019/3/11	112.00
2019/2/28	112.00
2019/2/26	112.00
2019/2/21	112.00
2019/2/18	112.00
2019/2/6	111.00
2019/2/1	109.00
2019/1/28	110.00
2019/1/17	109.00
2019/1/11	109.00
2019/1/7	109.00
2018/12/26
2018/12/25
2018/12/20	114.00
2018/12/19	114.00
2018/12/18	114.00
2018/12/17	114.00
2018/12/14	115.00
2018/12/13	114.00
2018/12/11	114.00
2018/12/6	114.00
2018/12/3	115.00
2018/11/26	114.00
2018/11/21	114.00
2018/11/16	115.00
2018/11/13	115.00
2018/11/9	115.00
2018/11/8	115.00
2018/11/6	114.00
2018/11/2	114.00
2018/11/1	114.00
2018/10/24	113.00
2018/10/19	113.00
2018/10/16	113.00
2018/10/15	113.00
2018/10/9	114.00
2018/10/4	115.00
2018/10/1	115.00
2018/9/28	115.00
2018/9/25	114.00
2018/9/21
2018/9/20	113.00
2018/9/19	113.00
2018/9/14	113.00
2018/9/13
2018/9/6	112.00
2018/9/3	112.00
2018/8/30	113.00
2018/8/28	112.00
2018/8/24	113.00
2018/8/23	112.00
2018/8/20	112.00
2018/8/16	112.00
2018/8/8	112.00
2018/8/3	113.00
2018/8/1	113.00
2018/7/25	112.00
2018/7/20	114.00
2018/7/17	113.00
2018/7/12	113.00
2018/7/5	111.00
2018/6/27	111.00
2018/6/22	111.00
2018/6/19	111.00
2018/6/7	111.00
2018/6/5	111.00
2018/6/1	110.00
2018/5/29	110.00
2018/5/23	112.00
2018/5/18	112.00
2018/5/15	111.00
2018/5/14	110.00
2018/5/10	111.00
2018/5/8	110.00
2018/5/7	110.00
2018/4/30
2018/4/25	110.00
2018/4/19	108.00
2018/4/13	108.00
2018/4/11	108.00
2018/4/6	108.00
2018/4/4	108.00
2018/4/3	107.00
2018/4/2	107.00
2018/3/29	108.00
2018/3/28	107.00
2018/3/23	106.00
2018/3/19	107.00
2018/3/14	108.00
2018/3/9	108.00
2018/3/2	107.00
2018/3/1	108.00
2018/2/28	108.00
2018/2/16	107.00
2018/2/15	108.00
2018/2/14	109.00
2018/2/8	110.00
2018/2/6	111.00
2018/2/1	110.00
2018/1/31	110.00
2018/1/30	110.00
2018/1/29	110.00
2018/1/24	111.00
2018/1/22	112.00
2018/1/15	112.00
2018/1/10	113.00
2018/1/9	114.00
2017/12/27	114.00
2017/12/21	114.00
2017/12/19	113.00
2017/12/18	114.00
2017/12/15	113.00
2017/12/13	114.00
2017/12/12	113.00
2017/12/6	113.00
2017/12/5	113.00
2017/12/1	113.00
2017/11/30	113.00
2017/11/27	112.00
2017/11/21	113.00
2017/11/16	114.00
2017/11/10	114.00
2017/11/8	114.00
2017/11/7	114.00
2017/11/3	114.00
2017/11/1	114.00
2017/10/30	114.00
2017/10/25	114.00
2017/10/24	114.00
2017/10/23	114.00
2017/10/20	113.00
2017/10/17	113.00
2017/10/16	113.00
2017/10/12	113.00
2017/10/9	113.00
2017/10/6	113.00
2017/10/5	113.00
2017/10/4	113.00
2017/10/3	113.00
2017/10/2	113.00
2017/9/28	113.00
2017/9/27	113.00
2017/9/26	112.00
2017/9/25	112.00
2017/9/22	112.00
2017/9/21	112.00
2017/9/20	112.00
2017/9/14	111.00
2017/9/13	111.00
2017/9/11	109.00
2017/9/7	110.00
2017/9/6	109.00
2017/9/1	110.00
2017/8/31	111.00
2017/8/30	110.00
2017/8/29	109.00
2017/8/25	109.00
2017/8/23	110.00
2017/8/22	109.00
2017/8/21	110.00
2017/8/18	109.00
2017/8/17	111.00
2017/8/16	111.00
2017/8/15	111.00
2017/8/14	110.00
2017/7/28	111.00
2017/7/26	112.00
2017/7/25	112.00
2017/7/24	111.00
2017/7/18	113.00
2017/7/12	114.00
2017/7/11	114.00
2017/7/6	114.00
2017/7/4	113.00
2017/7/3	113.00
2017/6/28	112.00
2017/6/27	111.00
2017/6/26	111.00
2017/6/22	112.00
2017/6/21	112.00
2017/6/20	111.00
2017/6/19	111.00
2017/6/16	112.00
2017/6/15	110.00
2017/6/12	109.00
2017/6/9	110.00
2017/6/6	111.00
2017/6/5	110.00
2017/6/2	110.00
2017/6/1	111.00
2017/5/31	110.00
2017/5/30	110.00
2017/5/29	111.00
2017/5/25	112.00
2017/5/24	112.00
2017/5/23	112.00
2017/5/22	112.00
2017/5/19	112.00
2017/5/18	112.00
2017/5/16	114.00
2017/5/15	114.00
2017/5/10	114.00
2017/5/9	114.00
2017/5/8	113.00
2017/4/26	110.00
2017/4/25	110.00
2017/4/24	110.00
2017/4/19	109.00
2017/4/18	108.00
2017/4/13	108.00
2017/4/12	110.00
2017/4/11	110.00
2017/4/6	110.00
2017/4/5	110.00
2017/4/4	111.00
2017/4/3	111.00
2017/3/31	113.00
2017/3/30	112.00
2017/3/29	112.00
2017/3/28	112.00
2017/3/27	111.00
2017/3/24	112.00
2017/3/23	112.00
2017/3/22	111.00
2017/3/21	113.00
2017/3/20	112.00
2017/3/15	114.00
2017/3/14	114.00
2017/3/13	115.00
2017/3/10	115.00
2017/3/9	115.00
2017/3/8	114.00
2017/3/7	114.00
2017/3/3	114.00
2017/3/1	114.00
2017/2/28	112.00
2017/2/27	112.00
2017/2/24	113.00
2017/2/22	113.00
2017/2/21	114.00
2017/2/20	113.00
2017/2/17	113.00
2017/2/15	114.00
2017/2/14	113.00
2017/2/10	113.00
2017/2/9	113.00
2017/2/8	113.00
2017/2/7	112.00
2017/2/6	113.00
2017/2/3	113.00
2017/2/1	113.00
2017/1/31	114.00
2017/1/30	115.00
2017/1/27	115.00
2017/1/26	114.00
2017/1/25	113.00
2017/1/24	113.00
2017/1/23	114.00
2017/1/20	114.00
2017/1/19	115.00
2017/1/18	113.00
2017/1/17	115.00
2017/1/16	115.00
2017/1/13	116.00
2017/1/12	116.00
2017/1/11	116.00
2017/1/10	116.00
2017/1/6	116.00
2017/1/5	117.00
2017/1/4	117.00
2016/12/23	118.00
2016/12/21	118.00
2016/12/20	118.00
2016/12/19	117.00
2016/12/16	118.00
2016/12/15	118.00
2016/12/13	115.00
2016/12/9	115.00
2016/12/7	114.00
2016/12/6	114.00
2016/12/5	114.00
2016/12/2	114.00
2016/12/1	115.00
2016/11/28	113.00
2016/11/25	113.00
2016/11/24	113.00
2016/11/22	111.00
2016/11/18	111.00
2016/11/17	109.00
2016/11/15	108.00
2016/11/14	108.00
2016/11/11	106.00
2016/11/10	106.00
2016/11/9	106.00
2016/11/8	105.00
2016/11/7	104.00
2016/11/4	104.00
2016/11/2	103.00
2016/11/1	104.00
2016/10/28	105.00
2016/10/27	105.00
2016/10/26	105.00
2016/10/24	104.00
2016/10/21	105.00
2016/10/20	104.00
2016/10/19	104.00
2016/10/18	104.00
2016/10/17	105.00
2016/10/14	104.00
2016/10/12	104.00
2016/10/11	104.00
2016/10/6	104.00
2016/10/5	103.00
2016/10/4	103.00
2016/10/3	102.00
2016/9/30	102.00
2016/9/29	102.00
2016/9/28	101.00
2016/9/27	101.00
2016/9/26	101.00
2016/9/23	102.00
2016/9/22	102.00
2016/9/20	102.00
2016/9/16	101.00
2016/9/15	101.00
2016/9/14	103.00
2016/9/13	102.00
2016/9/12	103.00
2016/9/9	103.00
2016/9/8	102.00
2016/9/7	102.00
2016/9/6	104.00
2016/9/5	104.00
2016/9/2	104.00
2016/9/1	104.00
2016/8/30	102.00
2016/8/26	100.00
2016/8/25	100.00
2016/8/24	101.00
2016/8/23	101.00
2016/8/22	101.00
2016/8/19	100.00
2016/8/18	100.00
2016/8/17	101.00
2016/8/16	102.00
2016/8/15	102.00
2016/8/12	103.00
2016/8/8	103.00
2016/8/5	102.00
2016/8/4	102.00
2016/8/3	103.00
2016/8/1	103.00
2016/7/29	105.00
2016/7/28	105.00
2016/7/27	106.00
2016/7/26	106.00
2016/7/25	106.00
2016/7/22	106.00
2016/7/21	108.00
2016/7/20	107.00
2016/7/19	106.00
2016/7/18	106.00
2016/7/15	105.00
2016/7/14	105.00
2016/7/13	105.00
2016/7/12	105.00
2016/7/11	101.00
2016/7/8	101.00
2016/7/6	102.00
2016/7/5	103.00
2016/7/4	102.00
2016/7/1	103.00
2016/6/30	102.00
2016/6/29	102.00
2016/6/28	102.00
2016/6/27	102.00
2016/6/23	103.00
2016/6/22	104.00
2016/6/20	104.00
2016/6/17	104.00
2016/6/16	106.00
2016/6/15	107.00
2016/6/14	106.00
2016/6/13	107.00
2016/6/9	107.00
2016/6/8	108.00
2016/6/7	108.00
2016/6/6	107.00
2016/6/2	109.00
2016/6/1	111.00
2016/5/31	111.00
2016/5/27	110.00
2016/5/26	109.00
2016/5/25	109.00
2016/5/24	110.00
2016/5/23	110.00
2016/5/12	109.00
2016/5/10	108.00
2016/5/9	108.00
2016/5/6	107.00
2016/4/27	111.00
2016/4/26	111.00
2016/4/25	111.00
2016/4/21	110.00
2016/4/18	109.00
2016/4/14	109.00
2016/4/11	108.00
2016/4/6	110.00
2016/4/5	110.00
2016/4/4	111.00
2016/4/1	111.00
2016/3/31	111.00
2016/3/29	112.00
2016/3/28	112.00
2016/3/22	112.00
2016/3/21	111.00
2016/3/18	111.00
2016/3/16	113.00
2016/3/15	113.00
2016/3/14	113.00
2016/3/11	113.00
2016/3/10	113.00
2016/3/4	113.00
2016/3/2	114.00
2016/3/1	114.00
2016/2/29	113.00
2016/2/25	112.00
2016/2/24	112.00
2016/2/22	113.00
2016/2/19	112.00
2016/2/18	113.00
2016/2/17	114.00
2016/2/16	114.00
2016/2/12	112.00
2016/2/11	113.00
2016/2/9	114.00
2016/2/8	114.00
2016/2/2	120.00
2016/2/1	120.00
2016/1/28	120.00
2016/1/27	118.00
2016/1/22	117.00
2016/1/21	118.00
2016/1/20	117.00
2016/1/14	118.00
2016/1/13	117.00
2016/1/8	118.00
2016/1/7	118.00
2016/1/4	119.00
2015/12/24	121.00
2015/12/23	121.00
2015/12/22	121.00
2015/12/21	121.00
2015/12/18	121.00
2015/12/17	122.00
2015/12/16	121.00
2015/12/15	121.00
2015/12/14	121.00
2015/12/11	121.00
2015/12/10	121.00
2015/12/9	123.00
2015/12/7	123.00
2015/12/6	123.00
2015/12/4	123.00
2015/12/3	122.00
2015/12/1	123.00
2015/11/25	122.00
2015/11/24	122.00
2015/11/18	123.00
2015/11/13	122.00
2015/11/12	122.00
2015/11/10	123.00
2015/11/9	123.00
2015/11/6	123.00
2015/11/4	121.00
2015/11/3	120.00
2015/11/2	120.00
2015/10/30	120.00
2015/10/29	120.00
2015/10/28	120.00
2015/10/27	120.00
2015/10/26	120.00
2015/10/23	120.00
2015/10/21	119.00
2015/10/20	119.00
2015/10/19	119.00
2015/10/16	120.00
2015/10/14	120.00
2015/10/13	120.00
2015/10/12	120.00
2015/10/11	120.00
2015/10/7	120.00
2015/10/6	120.00
2015/10/5	120.00
2015/9/30	120.00
2015/9/29	120.00
2015/9/28	120.00
2015/9/25	120.00
2015/9/24	120.00
2015/9/21	120.00
2015/9/20	120.00
2015/9/17	120.00
2015/9/16	120.00
2015/9/15	120.00
2015/9/14	120.00
2015/9/10	120.00
2015/9/9	120.00
2015/9/8	120.00
2015/9/4	119.00
2015/9/3	119.00
2015/9/2	120.00
2015/9/1	120.00
2015/8/27	119.00
2015/8/26	119.00
2015/8/25	119.00
2015/8/24	121.00
2015/8/21	121.00
2015/8/19	123.00
2015/8/18	124.00
2015/8/17	124.00
2015/8/14	124.00
2015/8/13	124.00
2015/8/12	124.00
2015/8/11	124.00
2015/8/10	124.00
2015/8/4	124.00
2015/8/3	124.00
2015/7/31	123.00
2015/7/30	124.00
2015/7/29	124.00
2015/7/24	125.00
2015/7/21	125.00
2015/7/16	123.00
2015/7/15	123.00
2015/7/14	123.00
2015/7/13	122.00
2015/7/8	121.00
2015/7/7	122.00
2015/7/6	122.00
2015/7/5	122.00
2015/7/1	122.00
2015/6/30	122.00
2015/6/29	123.00
2015/6/26	123.00
2015/6/25	123.00
2015/6/23	122.00
2015/6/22	123.00
2015/6/18	122.00
2015/6/17	123.00
2015/6/16	123.00
2015/6/15	123.00
2015/6/12	123.00
2015/6/11	123.00
2015/6/10	123.00
2015/6/9	122.00
2015/6/5	125.00
2015/6/1	124.00
2015/5/29	123.00
2015/5/27	124.00
2015/5/26	123.00
2015/5/19	119.00
2015/5/18	119.00
2015/5/17	119.00
2015/5/13	120.00
2015/5/11	120.00
2015/5/8	119.00
2015/5/7	119.00
2015/5/1	120.00
2015/4/30	119.00
2015/4/29	118.00
2015/4/28	118.00
2015/4/27	119.00
2015/4/24	119.00
2015/4/23	119.00
2015/4/22	120.00
2015/4/21	119.00
2015/4/20	118.00
2015/4/17	118.00
2015/4/16	119.00
2015/4/15	119.00
2015/4/14	119.00
2015/4/13	120.00
2015/4/10	120.00
2015/4/9	119.00
2015/4/7	119.00
2015/4/6	119.00
2015/4/1	119.00
2015/3/31	119.00
2015/3/30	119.00
2015/3/27	119.00
2015/3/26	119.00
2015/3/25	119.00
2015/3/24	119.00
2015/3/23	120.00
2015/3/20	120.00
2015/3/19	120.00
2015/3/18	121.00
2015/3/17	121.00
2015/3/16	121.00
2015/3/13	121.00
2015/3/12	121.00
2015/3/11	121.00
2015/3/10	120.00
2015/3/9	121.00
2015/3/6	120.00
2015/3/5	119.00
2015/3/4	119.00
2015/3/2	119.00
2015/2/28	119.00
2015/2/27	119.00
2015/2/26	118.00
2015/2/25	119.00
2015/2/24	119.00
2015/2/23	119.00
2015/2/20	118.00
2015/2/19	118.00
2015/2/18	118.00
2015/2/17	118.00
2015/2/16	118.00
2015/2/13	120.00
2015/2/12	121.00
2015/2/11	120.00
2015/2/6	118.00
2015/2/5	117.00
2015/2/4	117.00
2015/2/3	117.00
2015/2/2	117.00
2015/1/30	117.00
2015/1/28	117.00
2015/1/26	118.00
2015/1/22	118.00
2015/1/21	118.00
2015/1/20	117.00
2015/1/19	118.00
2015/1/16	117.00
2015/1/15	117.00
2015/1/14	117.00
2015/1/13	117.00
2015/1/12	118.00
2015/1/11	118.00
2015/1/8	119.00
2015/1/7	119.00
2015/1/6	119.00
2015/1/5	119.00
2015/1/4	119.00
2014/12/26	120.00
2014/12/24	120.00
2014/12/23	120.00
2014/12/22	119.00
2014/12/19	119.00
2014/12/18	119.00
2014/12/17	117.00
2014/12/16	117.00
2014/12/15	117.00
2014/12/12	118.00
2014/12/10	118.00
2014/12/9	118.00
2014/12/6	121.00
2014/12/4	120.00
2014/12/2	119.00
2014/12/1	118.00
2014/11/28	118.00
2014/11/27	118.00
2014/11/26	117.00
2014/11/24	118.00
2014/11/21	117.00
2014/11/20	118.00
2014/11/18	116.00
2014/11/17	116.00
2014/11/14	116.00
2014/11/13	116.00
2014/11/12	115.00
2014/11/11	115.00
2014/11/10	114.00
2014/11/7	114.00
2014/11/6	114.00
2014/11/4	113.00
2014/11/3	113.00
2014/10/31	109.00
2014/10/29	109.00
2014/10/27	108.00
2014/10/24	108.00
2014/10/23	107.00
2014/10/20	107.00
2014/10/16	106.00
2014/10/15	107.00
2014/10/14	107.00
2014/10/10	107.00
2014/10/9	108.00
2014/10/8	108.00
2014/10/7	108.00
2014/10/3	108.00
2014/10/2	109.00
2014/10/1	109.00
2014/9/30	109.00
2014/9/29	109.00
2014/9/26	109.00
2014/9/25	109.00
2014/9/24	108.00
2014/9/22	108.00
2014/9/19	108.00
2014/9/18	108.00
2014/9/17	107.00
2014/9/15	107.00
2014/9/14	107.00
2014/9/10	106.00
2014/9/9	106.00
2014/9/8	105.00
2014/9/5	105.00
2014/9/4	105.00
2014/9/3	105.00
2014/9/1	104.00
2014/8/29	104.00
2014/8/28	103.00
2014/8/26	104.00
2014/8/22	103.00
2014/8/21	103.00
2014/8/20	103.00
2014/8/19	102.00
2014/8/18	102.00
2014/8/15	102.00
2014/8/14	102.00
2014/8/13	102.00
2014/8/12	102.00
2014/8/11	102.00
2014/8/8	102.00
2014/8/7	102.00
2014/8/6	102.00
2014/8/5	102.00
2014/8/4	102.00
2014/8/1	102.00
2014/7/28	101.00
2014/7/25	101.00
2014/7/24	101.00
2014/7/23	101.00
2014/7/22	101.00
2014/7/21	101.00
2014/7/18	101.00
2014/7/16	101.00
2014/7/15	101.00
2014/7/14	101.00
2014/7/11	101.00
2014/7/10	101.00
2014/7/8	101.00
2014/7/7	102.00
2014/7/4	102.00
2014/7/3	101.00
2014/7/2	101.00
2014/7/1	101.00
2014/6/26	101.00
2014/6/25	102.00
2014/6/24	102.00
2014/6/23	102.00
2014/6/20	101.00
2014/6/18	101.00
2014/6/17	102.00
2014/6/13	102.00
2014/6/12	102.00
2014/6/11	102.00
2014/6/10	102.00
2014/6/9	102.00
2014/6/6	102.00
2014/6/5	102.00
2014/6/4	102.00
2014/6/2	101.00
2014/5/30	101.00
2014/5/29	101.00
2014/5/28	101.00
2014/5/27	101.00
2014/5/26	101.00
2014/5/22	101.00
2014/5/21	101.00
2014/5/20	101.00
2014/5/19	101.00
2014/5/16	101.00
2014/5/15	101.00
2014/5/13	102.00
2014/5/12	102.00
2014/5/9	102.00
2014/5/8	102.00
2014/5/7	101.00
2014/5/6	101.00
2014/5/2	102.00
2014/5/1	102.00
2014/4/30	102.00
2014/4/29	102.00
2014/4/28	102.00
2014/4/25	102.00
2014/4/23	102.00
2014/4/22	102.00
2014/4/21	102.00
2014/4/17	102.00
2014/4/16	101.00
2014/4/15	101.00
2014/4/14	101.00
2014/4/11	101.00
2014/4/10	101.00
2014/4/9	101.00
2014/4/8	102.00
2014/4/7	103.00
2014/4/4	103.00
2014/4/2	104.00
2014/4/1	102.00
2014/3/31	103.00
2014/3/28	102.00
2014/3/26	102.00
2014/3/25	102.00
2014/3/24	102.00
2014/3/21	102.00
2014/3/20	102.00
2014/3/19	101.00
2014/3/18	101.00
2014/3/17	101.00
2014/3/14	101.00
2014/3/13	102.00
2014/3/12	102.00
2014/3/11	103.00
2014/3/10	103.00
2014/3/7	102.00
2014/3/6	102.00
2014/3/5	102.00
2014/3/4	102.00
2014/3/3	101.00
2014/2/28	102.00
2014/2/27	102.00
2014/2/26	102.00
2014/2/25	102.00
2014/2/24	102.00
2014/2/21	102.00
2014/2/20	102.00
2014/2/19	102.00
2014/2/18	102.00
2014/2/14	102.00
2014/2/12	102.00
2014/2/11	102.00
2014/2/10	102.00
2014/2/7	102.00
2014/2/6	101.00
2014/2/5	101.00
2014/2/4	102.00
2014/2/3	102.00
2014/1/31	102.00
2014/1/30	102.00
2014/1/29	102.00
2014/1/28	103.00
2014/1/24	102.00
2014/1/23	103.00
2014/1/22	104.00
2014/1/21	104.00
2014/1/20	104.00
2014/1/17	104.00
2014/1/16	104.00
2014/1/15	105.00
2014/1/14	104.00
2014/1/13	103.00
2014/1/10	105.00
2014/1/8	105.00
2014/1/6	104.00
2014/1/3	105.00
2014/1/2	105.00
2013/12/31	105.00
2013/12/28	105.00
2013/12/25	104.00
2013/12/23	104.00
2013/12/20	104.00
2013/12/19	103.00
2013/12/17	102.00
2013/12/16	103.00
2013/12/13	103.00
2013/12/12	103.00
2013/12/11	103.00
2013/12/10	103.00
2013/12/9	104.00
2013/12/6	102.00
2013/12/5	103.00
2013/12/4	103.00
2013/12/3	103.00
2013/12/2	103.00
2013/11/29	102.00
2013/11/26	101.00
2013/11/25	101.00
2013/11/22	101.00
2013/11/21	101.00
2013/11/20	100.00
2013/11/18	100.00
2013/11/15	100.00
2013/11/14	100.00
2013/11/12	99.00
2013/11/11	99.00
2013/11/8	99.00
2013/11/7	98.00
2013/11/1	98.00
2013/10/30	98.00
2013/10/29	98.00
2013/10/28	97.00
2013/10/25	97.00
2013/10/24	98.00
2013/10/23	98.00
2013/10/22	97.00
2013/10/21	98.00
2013/10/18	98.00
2013/10/16	98.00
2013/10/15	98.00
2013/10/14	98.00
2013/10/11	98.00
2013/10/9	98.00
2013/10/8	98.00
2013/10/7	97.00
2013/10/4	98.00
2013/10/3	97.00
2013/10/2	98.00
2013/10/1	98.00
2013/9/30	99.00
2013/9/27	99.00
2013/9/26	99.00
2013/9/25	99.00
2013/9/24	99.00
2013/9/23	99.00
2013/9/20	99.00
2013/9/19	99.00
2013/9/18	99.00
2013/9/17	99.00
2013/9/13	99.00
2013/9/12	99.00
2013/9/11	100.00
2013/9/9	99.00
2013/9/5	99.00
2013/9/4	100.00
2013/9/3	99.00
2013/8/29	98.00
2013/8/23	98.00
2013/8/22	99.00
2013/8/21	98.00
2013/8/20	97.00
2013/8/12	96.00
2013/8/9	96.00
2013/8/8	96.00
2013/8/7	96.00
2013/8/6	97.00
2013/8/2	99.00
2013/8/1	98.00
2013/7/30	98.00
2013/7/29	98.00
2013/7/26	98.00
2013/7/23	99.00
2013/7/22	100.00
2013/7/19	100.00
2013/7/18	100.00
2013/7/16	99.00
2013/7/15	100.00
2013/7/12	99.00
2013/7/11	99.00
2013/7/10	101.00
2013/7/9	101.00
2013/7/8	101.00
2013/7/5	101.00
2013/7/4	100.00
2013/7/2	100.00
2013/7/1	99.00
2013/6/29	99.00
2013/6/28	99.00
2013/6/27	99.00
2013/6/26	96.00
2013/6/24	98.00
2013/6/21	98.00
2013/6/20	98.00
2013/6/18	96.00
2013/6/14	94.00
2013/6/13	95.00
2013/6/12	96.00
2013/6/11	97.00
2013/6/10	98.00
2013/6/7	97.00
2013/6/5	97.00
2013/6/4	100.00
2013/6/3	100.00
2013/5/30	100.00
2013/5/28	102.00
2013/5/23	102.00
2013/5/21	102.00
2013/5/20	102.00
2013/5/16	102.00
2013/5/15	102.00
2013/5/13	101.00
2013/5/10	101.00
2013/5/9	98.00
2013/5/7	98.00
2013/5/3	99.00
2013/5/2	98.00
2013/4/27	98.00
2013/4/26	99.00
2013/4/25	99.00
2013/4/24	99.00
2013/4/22	99.00
2013/4/19	99.00
2013/4/18	99.00
2013/4/16	97.00
2013/4/15	99.00
2013/4/12	99.00
2013/4/11	99.00
2013/4/9	99.00
2013/4/8	98.00
2013/4/5	97.00
2013/4/4	93.00
2013/4/3	93.00
2013/4/2	93.00
2013/4/1	94.00
2013/3/28	94.00
2013/3/26	94.00
2013/3/25	94.00
2013/3/22	94.00
2013/3/21	95.00
2013/3/20	96.00
2013/3/19	95.00
2013/3/18	94.00
2013/3/14	96.00
2013/3/13	97.00
2013/3/12	97.00
2013/3/8	94.00
2013/3/6	94.00
2013/3/1	92.00
2013/2/28	92.00
2013/2/27	92.00
2013/2/26	93.00
2013/2/25	93.00
2013/2/22	93.00
2013/2/20	93.00
2013/2/19	93.00
2013/2/18	94.00
2013/2/15	94.00
2013/2/14	93.00
2013/2/12	93.00
2013/2/8	93.00
2013/2/7	93.00
2013/2/6	93.00
2013/2/4	93.00
2013/2/1	91.00
2013/1/28	90.00
2013/1/25	90.00
2013/1/24	91.00
2013/1/19	90.00
2013/1/18	89.00
2013/1/17	88.00
2013/1/15	88.00
2013/1/11	89.00
2013/1/9	87.00
2013/1/7	88.00
2013/1/4	88.00
2013/1/3	87.00
2012/12/28	85.00
2012/12/27	85.00
2012/12/25	84.00
2012/12/24	84.00
2012/12/21	84.00
2012/12/20	84.00
2012/12/19	84.00
2012/12/18	84.00
2012/12/17	83.00
2012/12/14	83.00
2012/12/13	83.00
2012/12/12	83.00
2012/12/11	82.00
2012/12/10	82.00
2012/12/7	82.00
2012/12/5	82.00
2012/12/4	82.00
2012/12/3	82.00
2012/11/30	82.00
2012/11/28	82.00
2012/11/26	82.00
2012/11/23	82.00
2012/11/22	81.00
2012/11/21	81.00
2012/11/19	81.00
2012/11/16	81.00
2012/11/15	81.00
2012/11/14	81.00
2012/11/13	80.00
2012/11/12	79.00
2012/11/9	79.00
2012/11/8	79.00
2012/11/7	80.00
2012/11/6	80.00
2012/11/5	80.00
2012/11/2	80.00
2012/11/1	80.00
2012/10/31	80.00
2012/10/30	80.00
2012/10/26	79.00
2012/10/25	80.00
2012/10/22	79.00
2012/10/19	79.00
2012/10/17	79.00
2012/10/16	79.00
2012/10/15	79.00
2012/10/12	78.00
2012/10/11	78.00
2012/10/10	78.00
2012/10/9	78.00
2012/10/8	78.00
2012/10/5	78.00
2012/10/4	77.00
2012/10/1	78.00
2012/9/27	78.00
2012/9/25	78.00
2012/9/20	78.00
2012/9/18	78.00
2012/9/17	78.00
2012/9/14	78.00
2012/9/11	78.00
2012/9/7	78.00
2012/9/6	78.00
2012/9/4	78.00
2012/9/3	78.00
2012/8/31	79.00
2012/8/30	79.00
2012/8/28	78.00
2012/8/24	78.00
2012/8/23	79.00
2012/8/22	79.00
2012/8/21	79.00
2012/8/20	79.00
2012/8/17	79.00
2012/8/16	79.00
2012/8/15	79.00
2012/8/14	79.00
2012/8/13	79.00
2012/8/8	78.00
2012/8/6	78.00
2012/8/3	78.00
2012/8/2	78.00
2012/7/31	78.00
2012/7/30	78.00
2012/7/27	78.00
2012/7/26	78.00
2012/7/25	78.00
2012/7/24	79.00
2012/7/23	79.00
2012/7/20	79.00
2012/7/17	78.00
2012/7/13	79.00
2012/7/12	80.00
2012/7/11	80.00
2012/7/10	80.00
2012/7/9	80.00
2012/7/6	80.00
2012/7/5	80.00
2012/7/4	80.00
2012/7/2	80.00
2012/6/30	80.00
2012/6/29	79.00
2012/6/28	80.00
2012/6/27	80.00
2012/6/26	80.00
2012/6/22	80.00
2012/6/21	80.00
2012/6/20	80.00
2012/6/19	79.00
2012/6/18	79.00
2012/6/15	79.00
2012/6/14	79.00
2012/6/13	79.00
2012/6/11	80.00
2012/6/8	79.00
2012/6/6	79.00
2012/6/1	78.00
2012/5/29	80.00
2012/5/25	80.00
2012/5/24	80.00
2012/5/23	80.00
2012/5/22	80.00
2012/5/21	80.00
2012/5/18	80.00
2012/5/17	80.00
2012/5/16	80.00
2012/5/14	80.00
2012/5/11	80.00
2012/5/9	80.00
2012/5/8	80.00
2012/5/7	80.00
2012/5/4	80.00
2012/5/3	80.00
2012/5/2	80.00
2012/5/1	80.00
2012/4/30	80.00
2012/4/27	80.00
2012/4/26	81.00
2012/4/25	81.00
2012/4/24	82.00
2012/4/23	82.00
2012/4/19	82.00
2012/4/18	80.00
2012/4/17	81.00
2012/4/16	81.00
2012/4/13	81.00
2012/4/12	81.00
2012/4/11	82.00
2012/4/5	82.00
2012/4/4	82.00
2012/4/3	83.00
2012/4/2	82.00
2012/3/28	83.00
2012/3/27	83.00
2012/3/26	83.00
2012/3/23	83.00
2012/3/22	83.00
2012/3/21	83.00
2012/3/19	84.00
2012/3/16	84.00
2012/3/15	83.00
2012/3/13	83.00
2012/3/12	83.00
2012/3/9	83.00
2012/3/8	81.00
2012/3/7	82.00
2012/3/6	81.00
2012/3/5	81.00
2012/3/1	81.00
2012/2/29	81.00
2012/2/28	81.00
2012/2/27	81.00
2012/2/24	81.00
2012/2/23	80.00
2012/2/22	79.00
2012/2/21	79.00
2012/2/20	79.00
2012/2/15	78.00
2012/2/14	79.00
2012/2/13	78.00
2012/2/10	77.00
2012/2/8	76.00
2012/2/7	77.00
2012/2/6	77.00
2012/2/3	77.00
2012/2/2	77.00
2012/2/1	76.00
2012/1/31	76.00
2012/1/30	76.00
2012/1/27	77.00
2012/1/24	77.00
2012/1/23	77.00
2012/1/21	76.00
2012/1/19	77.00
2012/1/18	76.00
2012/1/17	77.00
2012/1/16	77.00
2012/1/13	77.00
2012/1/12	77.00
2012/1/11	77.00
2012/1/10	76.00
2012/1/9	77.00
2012/1/6	77.00
2012/1/5	77.00
2012/1/4	77.00
2012/1/3	77.00
2011/12/30	78.00
2011/12/29	78.00
2011/12/28	78.00
2011/12/27	78.00
2011/12/23	78.00
2011/12/22	78.00
2011/12/21	78.00
2011/12/20	78.00
2011/12/19	78.00
2011/12/16	78.00
2011/12/14	78.00
2011/12/13	78.00
2011/12/12	78.00
2011/12/9	78.00
2011/12/8	78.00
2011/12/7	78.00
2011/12/6	78.00
2011/12/5	78.00
2011/12/1	78.00
2011/11/29	77.00
2011/11/28	77.00
2011/11/25	77.00
2011/11/24	77.00
2011/11/22	77.00
2011/11/21	77.00
2011/11/18	77.00
2011/11/17	77.00
2011/11/16	77.00
2011/11/14	77.00
2011/11/11	77.00
2011/11/10	78.00
2011/11/7	79.00
2011/11/4	79.00
2011/11/3	78.00
2011/10/31	78.00
2011/10/27	76.00
2011/10/26	76.00
2011/10/25	77.00
2011/10/24	77.00
2011/10/21	77.00
2011/10/20	77.00
2011/10/17	77.00
2011/10/14	77.00
2011/10/13	77.00
2011/10/12	77.00
2011/10/11	77.00
2011/10/10	77.00
2011/10/7	77.00
2011/10/6	77.00
2011/10/5	77.00
2011/10/4	77.00
2011/10/3	77.00
2011/9/30	77.00
2011/9/29	77.00
2011/9/28	77.00
2011/9/27	77.00
2011/9/26	76.00
2011/9/23	77.00
2011/9/22	77.00
2011/9/21	77.00
2011/9/20	77.00
2011/9/16	77.00
2011/9/14	77.00
2011/9/13	77.00
2011/9/12	77.00
2011/9/9	78.00
2011/9/8	78.00
2011/9/7	78.00
2011/9/6	77.00
2011/9/5	77.00
2011/9/2	77.00
2011/9/1	77.00
2011/8/31	77.00
2011/8/30	77.00
2011/8/26	77.00
2011/8/24	77.00
2011/8/23	77.00
2011/8/19	77.00
2011/8/18	77.00
2011/8/17	77.00
2011/8/16	77.00
2011/8/15	78.00
2011/8/12	78.00
2011/8/11	78.00
2011/8/10	77.00
2011/8/9	77.00
2011/8/8	78.00
2011/8/5	78.00
2011/8/4	79.00
2011/8/3	80.00
2011/8/1	77.00
2011/7/29	77.00
2011/7/28	78.00
2011/7/27	78.00
2011/7/26	78.00
2011/7/25	78.00
2011/7/22	79.00
2011/7/20	79.00
2011/7/19	79.00
2011/7/18	79.00
2011/7/15	79.00
2011/7/14	79.00
2011/7/13	79.00
2011/7/12	80.00
2011/7/8	81.00
2011/7/7	81.00
2011/7/6	81.00
2011/7/5	81.00
2011/7/1	81.00
2011/6/30	81.00
2011/6/29	81.00
2011/6/27	81.00
2011/6/24	81.00
2011/6/23	81.00
2011/6/22	81.00
2011/6/21	80.00
2011/6/20	80.00
2011/6/17	80.00
2011/6/16	81.00
2011/6/15	81.00
2011/6/14	81.00
2011/6/13	80.00
2011/6/10	81.00
2011/6/9	80.00
2011/6/8	80.00
2011/6/7	80.00
2011/6/6	80.00
2011/6/3	81.00
2011/6/2	81.00
2011/6/1	81.00
2011/5/31	81.00
2011/5/27	81.00
2011/5/25	82.00
2011/5/24	82.00
2011/5/20	82.00
2011/5/19	82.00
2011/5/18	82.00
2011/5/17	81.00
2011/5/16	82.00
2011/5/13	81.00
2011/5/12	81.00
2011/5/11	81.00
2011/5/9	81.00
2011/5/6	81.00
2011/5/3	81.00
2011/4/28	82.00
2011/4/27	82.00
2011/4/26	82.00
2011/4/21	82.00
2011/4/20	83.00
2011/4/19	83.00
2011/4/15	84.00
2011/4/13	84.00
2011/4/12	84.00
2011/4/11	85.00
2011/4/8	85.00
2011/4/7	85.00
2011/4/5	85.00
2011/4/4	84.00
2011/4/1	84.00
2011/3/31	84.00
2011/3/30	83.00
2011/3/29	83.00
2011/3/28	82.00
2011/3/25	81.00
2011/3/24	81.00
2011/3/22	82.00
2011/3/16	82.00
2011/3/11	83.00
2011/3/9	83.00
2011/3/7	83.00
2011/3/4	82.00
2011/3/1	82.00
2011/2/28	81.00
2011/2/25	82.00
2011/2/22	83.00
2011/2/18	83.00
2011/2/16	84.00
2011/2/15	83.00
2011/2/14	83.00
2011/2/10	83.00
2011/2/7	82.00
2011/2/4	83.00
2011/2/3	82.00
2011/2/2	82.00
2011/2/1	82.00
2011/1/31	82.00
2011/1/28	83.00
2011/1/24	82.00
2011/1/21	82.00
2011/1/18	82.00
2011/1/12	83.00
2011/1/11	83.00
2011/1/10	83.00
2011/1/7	83.00
2011/1/4	83.00
2010/12/30	82.00
2010/12/24	83.00
2010/12/21	84.00
2010/12/17	84.00
2010/12/14	83.00
2010/12/9	84.00
2010/12/7	83.00
2010/12/3	84.00
2010/12/1	84.00
2010/11/30	84.00
2010/11/26	83.00
2010/11/19	84.00
2010/11/17	84.00
2010/11/10	82.00
2010/11/5	81.00
2010/11/2	81.00
2010/10/29	81.00
2010/10/26	81.00
2010/10/20	81.00
2010/10/18	81.00
2010/10/12	82.00
2010/10/6	83.00
2010/10/5	83.00
2010/10/1	83.00
2010/9/27	84.00
2010/9/24	85.00
2010/9/21	85.00
2010/9/17	86.00
2010/9/16	86.00
2010/9/13	83.00
2010/9/10	84.00
2010/9/4	84.00
2010/9/1	85.00
2010/8/25	85.00
2010/8/24	85.00
2010/8/19	86.00
2010/8/18	86.00
2010/8/11	85.00
2010/8/10	86.00
2010/8/5	86.00
2010/8/2	87.00
2010/7/26	90.00
2010/7/23	87.00
2010/7/16	88.00
2010/7/9	88.00
2010/7/1	89.00
2010/6/25	90.00
2010/6/18	91.00
2010/6/14	92.00
2010/6/8	92.00
2010/6/4	93.00
2010/6/1
2010/5/28	92.00
2010/5/24	91.00
2010/5/20	90.00
2010/5/17	93.00
2010/5/13	93.00
2010/5/11	93.00
2010/5/7	93.00
2010/5/1
2010/4/30	94.00
2010/4/22	93.00
2010/4/21	93.00
2010/4/15	94.00
2010/4/12	93.00
2010/4/9	93.00
2010/4/7	95.00
2010/4/1	93.00
2010/3/29	93.00
2010/3/26	92.00
2010/3/23	91.00
2010/3/19	91.00
2010/3/16	91.00
2010/3/11	91.00
2010/3/5	90.00
2010/3/4	89.00
2010/3/2	89.00
2010/3/1	89.00
2010/2/26	90.00
2010/2/22	92.00
2010/2/17	91.00
2010/2/15	91.00
2010/2/12	90.00
2010/2/5	91.00
2010/2/1
2010/1/1

円相場（チャート）

銅相場情報

銅の値動き

銅相場情報

LME銅相場(＄/t)

銅建値（円/kg）

LME銅在庫（t トン）

円相場（円）

円相場（チャート）